≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / K線比較(日)

2611 志信

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.5-0.25-1.72%2.07%14.5514.5514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
592849.4萬3481.7張/筆14.360.978.050.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
288415.5萬2431.18張/筆14.44+0.1 (+0.69%)

連續漲跌: 連5漲→跌  ( -0.25元 / -1.72%)

財報評分: 最新55分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 志信代理發言人異動 (公告訊息 06/15 16:11)

• 志信董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/15 16:05)

• 志信董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/15 16:02)

• 志信一年內累積處分同一有價證券金額公告 (公告訊息 06/12 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.25-0.25-1.72%-1.72%47800.17+81.33+0.17%+0.17%-1.89%-1.89%
'26/09/2114.5+0.1+0.69%-1.04%47718.84+538.09+1.14%+1.31%-0.45%-2.35%
'26/09/1814.4+0.1+0.7%-0.35%47180.75+892.75+1.93%+3.27%-1.23%-3.62%
'26/09/1714.3+0.15+1.06%+0.71%46288+439.1+0.96%+4.26%+0.1%-3.55%
'26/09/1614.15+0.15+1.07%+1.79%45848.9+337.41+0.74%+5.03%+0.33%-3.24%
'26/09/1514+0.15+1.08%+2.89%45511.49-351.03-0.77%+4.22%+1.85%-1.34%
'26/09/1413.85-0.05-0.36%+2.52%45862.52-322.33-0.7%+3.5%+0.34%-0.98%
'26/09/1113.900%+2.52%46184.85-755.64-1.61%+1.83%+1.61%+0.69%
'26/09/1013.9-0.15-1.07%+1.42%46940.49-242.87-0.51%+1.31%-0.56%+0.12%
'26/09/0914.05+0.05+0.36%+1.79%47183.36+77.58+0.16%+1.47%+0.2%+0.31%
'26/09/0814-0.25-1.75%0%47105.78-220.49-0.47%+1%-1.28%-1%
'26/09/0714.25-0.2-1.38%-1.38%47326.27+775.14+1.67%+2.68%-3.05%-4.07%
'26/09/0414.45-0.1-0.69%-2.06%46551.13+693.47+1.51%+4.24%-2.2%-6.3%
'26/09/0314.55-0.1-0.68%-2.73%45857.66-307.06-0.67%+3.54%-0.01%-6.27%
'26/09/0214.65-0.15-1.01%-3.72%46164.72-784-1.67%+1.81%+0.66%-5.53%
'26/09/0114.8-0.05-0.34%-4.04%46948.72+820.25+1.78%+3.62%-2.12%-7.66%
'26/08/3114.85-0.05-0.34%-4.36%46128.47-202.98-0.44%+3.17%+0.1%-7.53%
'26/08/2814.9-0.2-1.32%-5.63%46331.45+356.23+0.77%+3.97%-2.09%-9.6%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715.1-0.1-0.66%-6.25%45975.22+142.6+0.31%+4.29%-0.97%-10.5%
'26/08/2615.2-1-6.17%-12%45832.62+663.16+1.47%+5.82%-7.64%-17.9%
'26/08/2516.2-0.35-2.11%-13.9%45169.46+407.14+0.91%+6.79%-3.02%-20.7%
'26/08/2416.55-0.65-3.78%-17.2%44762.32-461.97-1.02%+5.7%-2.76%-22.8%
'26/08/2117.2+1.2+7.5%-10.9%45224.29+290.55+0.65%+6.38%+6.85%-17.3%
'26/08/2016+0.5+3.23%-8.06%44933.74+214.39+0.48%+6.89%+2.75%-15%
'26/08/1915.5+0.1+0.65%-7.47%44719.35-589.33-1.3%+5.5%+1.95%-13%
'26/08/1815.4+0.25+1.65%-5.94%45308.68-548.59-1.2%+4.24%+2.85%-10.2%
'26/08/1715.15+0.2+1.34%-4.68%45857.27+46.26+0.1%+4.34%+1.24%-9.02%
'26/08/1414.95+0.35+2.4%-2.4%45811.01-210.47-0.46%+3.86%+2.86%-6.26%
'26/08/1314.6+0.7+5.04%+2.52%46021.48+503.41+1.11%+5.01%+3.93%-2.5%
'26/08/1213.9-0.15-1.07%+1.42%45518.07+397.35+0.88%+5.94%-1.95%-4.51%
'26/08/1114.05-0.2-1.4%0%45120.72+191.96+0.43%+6.39%-1.83%-6.39%
'26/08/1014.25+0.3+2.15%+2.15%44928.76+702.85+1.59%+8.08%+0.56%-5.93%
'26/08/0713.95+0.55+4.1%+6.34%44225.91-170.79-0.38%+7.67%+4.48%-1.32%
'26/08/0613.400%+6.34%44396.7-214.9-0.48%+7.15%+0.48%-0.8%
'26/08/0513.4+0.05+0.37%+6.74%44611.6+1250.94+2.88%+10.2%-2.51%-3.5%
'26/08/0413.35-0.1-0.74%+5.95%43360.66-25.75-0.06%+10.2%-0.68%-4.23%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0313.45+0.1+0.75%+6.74%43386.41+266.66+0.62%+10.9%+0.13%-4.11%
'26/07/3113.35+0.25+1.91%+8.78%43119.75+3186.45+7.98%+19.7%-6.07%-10.9%
'26/07/3013.1-0.3-2.24%+6.34%39933.3-105.88-0.26%+19.4%-1.98%-13%
'26/07/2913.4-0.25-1.83%+4.4%40039.18-1564.18-3.76%+14.9%+1.93%-10.5%
'26/07/2813.65-0.25-1.8%+2.52%41603.36-2030.83-4.65%+9.55%+2.85%-7.03%
'26/07/2713.9-0.3-2.11%+0.35%43634.19-20.65-0.05%+9.5%-2.06%-9.14%
'26/07/2414.2-0.05-0.35%0%43654.84-1195.97-2.67%+6.58%+2.32%-6.58%
'26/07/2314.25-0.05-0.35%-0.35%44850.81+25.03+0.06%+6.64%-0.41%-6.99%
'26/07/2214.3-0.1-0.69%-1.04%44825.78+592.91+1.34%+8.06%-2.03%-9.11%
'26/07/2114.4+0.2+1.41%+0.35%44232.87+1783.17+4.2%+12.6%-2.79%-12.3%
'26/07/2014.2+0.2+1.43%+1.79%42449.7-221.57-0.52%+12%+1.95%-10.2%
'26/07/1714-0.25-1.75%0%42671.27-2953.71-6.47%+4.77%+4.72%-4.77%
'26/07/1614.25-0.1-0.7%-0.7%45624.98-6.61-0.01%+4.75%-0.69%-5.45%
'26/07/1514.35+0.1+0.7%0%45631.59+893.64+2%+6.84%-1.3%-6.84%
'26/07/1414.25-0.3-2.06%-2.06%44737.95-642.57-1.42%+5.33%-0.64%-7.39%
'26/07/1314.55-0.05-0.34%-2.4%45380.52+25.91+0.06%+5.39%-0.4%-7.79%
'26/07/0914.6+0.25+1.74%-0.7%45354.61-379.8-0.83%+4.52%+2.57%-5.21%
'26/07/0814.35+0.15+1.06%+0.35%45734.41+255.3+0.56%+5.1%+0.5%-4.75%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0714.2-0.3-2.07%-1.72%45479.11-1077.28-2.31%+2.67%+0.24%-4.4%
'26/07/0614.5+0.2+1.4%-0.35%46556.39-224.23-0.48%+2.18%+1.88%-2.53%
'26/07/0314.3+0.55+4%+3.64%46780.62+36.46+0.08%+2.26%+3.92%+1.38%
'26/07/0213.75+0.15+1.1%+4.78%46744.16-274.83-0.58%+1.66%+1.68%+3.12%
'26/07/0113.6-0.05-0.37%+4.4%47018.99+893.08+1.94%+3.63%-2.31%+0.77%
'26/06/3013.65+0.1+0.74%+5.17%46125.91+1126.01+2.5%+6.22%-1.76%-1.06%
'26/06/2913.55+0.1+0.74%+5.95%44999.9+428.14+0.96%+7.24%-0.22%-1.3%
'26/06/2613.45-0.3-2.18%+3.64%44571.76-1683.5-3.64%+3.34%+1.46%+0.3%
'26/06/2513.7500%+3.64%46255.26+211.66+0.46%+3.82%-0.46%-0.18%
'26/06/2413.75+0.1+0.73%+4.4%46043.6-1057.05-2.24%+1.49%+2.97%+2.91%
'26/06/2313.65-0.2-1.44%+2.89%47100.65-640.86-1.34%+0.12%-0.1%+2.77%
'26/06/2213.85-0.15-1.07%+1.79%47741.51+1276.31+2.75%+2.87%-3.82%-1.09%
'26/06/1814-0.05-0.36%+1.42%46465.2+587.81+1.28%+4.19%-1.64%-2.77%
'26/06/1714.05+0.15+1.08%+2.52%45877.39+68.2+0.15%+4.35%+0.93%-1.83%
'26/06/1613.9-0.05-0.36%+2.15%45809.19+412.2+0.91%+5.29%-1.27%-3.14%
'26/06/1513.95+0.15+1.09%+3.26%45396.99+1227.95+2.78%+8.22%-1.69%-4.96%
'26/06/1213.8+0.15+1.1%+4.4%44169.04+1019.58+2.36%+10.8%-1.26%-6.38%
'26/06/1113.65-0.15-1.09%+3.26%43149.46-76.08-0.18%+10.6%-0.91%-7.32%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1013.8-0.1-0.72%+2.52%43225.54-1478.9-3.31%+6.92%+2.59%-4.41%
'26/06/0913.900%+2.52%44704.44+1201.66+2.76%+9.88%-2.76%-7.36%
'26/06/0813.9-0.25-1.77%+0.71%43502.78-1568.16-3.48%+6.06%+1.71%-5.35%
'26/06/0514.15+0.25+1.8%+2.52%45070.94-606.52-1.33%+4.65%+3.13%-2.13%
'26/06/0413.9+0.1+0.72%+3.26%45677.46-781.7-1.68%+2.89%+2.4%+0.37%
'26/06/0313.8+0.2+1.47%+4.78%46459.16+901.85+1.98%+4.92%-0.51%-0.14%
'26/06/0213.6-0.05-0.37%+4.4%45557.31+219.4+0.48%+5.43%-0.85%-1.04%
'26/06/0113.65+0.65+5%+9.62%45337.91+604.97+1.35%+6.86%+3.65%+2.76%
'26/05/2913-0.05-0.38%+9.2%44732.94+1096.5+2.51%+9.54%-2.89%-0.35%
'26/05/2813.05+0.1+0.77%+10%43636.44-620.36-1.4%+8.01%+2.17%+2.03%
'26/05/2712.95+0.05+0.39%+10.5%44256.8+731.43+1.68%+9.82%-1.29%+0.64%
'26/05/2612.900%+10.5%43525.37-119.03-0.27%+9.52%+0.27%+0.94%
'26/05/2512.9-0.05-0.39%+10%43644.4+1376.43+3.26%+13.1%-3.65%-3.05%
'26/05/2212.95-0.1-0.77%+9.2%42267.97+899.76+2.18%+15.5%-2.95%-6.35%
'26/05/2113.05+0.1+0.77%+10%41368.21+1347.39+3.37%+19.4%-2.6%-9.4%
'26/05/2012.95+0.05+0.39%+10.5%40020.82-154.74-0.39%+19%+0.78%-8.51%
'26/05/1912.9+0.05+0.39%+10.9%40175.56-716.26-1.75%+16.9%+2.14%-6%
'26/05/1812.85+0.15+1.18%+12.2%40891.82-280.54-0.68%+16.1%+1.86%-3.89%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1512.7-0.4-3.05%+8.78%41172.36-579.39-1.39%+14.5%-1.66%-5.71%
'26/05/1413.1-0.15-1.13%+7.55%41751.75+377.25+0.91%+15.5%-2.04%-7.98%
'26/05/1313.25-0.3-2.21%+5.17%41374.5-523.82-1.25%+14.1%-0.96%-8.92%
'26/05/1213.55-0.15-1.09%+4.01%41898.32+108.26+0.26%+14.4%-1.35%-10.4%
'26/05/1113.7+0.3+2.24%+6.34%41790.06+186.12+0.45%+14.9%+1.79%-8.55%
'26/05/0813.4-0.1-0.74%+5.56%41603.94-329.84-0.79%+14%+0.05%-8.43%
'26/05/0713.5+0.15+1.12%+6.74%41933.78+794.93+1.93%+16.2%-0.81%-9.45%
'26/05/0613.35-0.05-0.37%+6.34%41138.85+369.56+0.91%+17.2%-1.28%-10.9%
'26/05/0513.4+0.05+0.37%+6.74%40769.29+64.15+0.16%+17.4%+0.21%-10.7%
'26/05/0413.35+0.05+0.38%+7.14%40705.14+1778.51+4.57%+22.8%-4.19%-15.7%
'26/04/3013.3-0.3-2.21%+4.78%38926.63-376.87-0.96%+21.6%-1.25%-16.8%
'26/04/2913.6+0.05+0.37%+5.17%39303.5-218.23-0.55%+20.9%+0.92%-15.8%
'26/04/2813.55+0.15+1.12%+6.34%39521.73-94.9-0.24%+20.7%+1.36%-14.3%
'26/04/2713.4-0.3-2.19%+4.01%39616.63+684.23+1.76%+22.8%-3.95%-18.8%
'26/04/2413.7-0.25-1.79%+2.15%38932.4+1218.25+3.23%+26.7%-5.02%-24.6%
'26/04/2313.95-0.45-3.13%-1.04%37714.15-164.32-0.43%+26.2%-2.7%-27.2%
'26/04/2214.4-0.1-0.69%-1.72%37878.47+273.36+0.73%+27.1%-1.42%-28.8%
'26/04/2114.500%-1.72%37605.11+646.31+1.75%+29.3%-1.75%-31.1%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2014.5-0.2-1.36%-3.06%36958.8+154.46+0.42%+29.9%-1.78%-32.9%
'26/04/1714.7-0.3-2%-5%36804.34-327.68-0.88%+28.7%-1.12%-33.7%
'26/04/1615+0.1+0.67%-4.36%37132.02+409.88+1.12%+30.2%-0.45%-34.5%
'26/04/1514.9-0.15-1%-5.32%36722.14+426.02+1.17%+31.7%-2.17%-37%
'26/04/1415.05+0.1+0.67%-4.68%36296.12+838.83+2.37%+34.8%-1.7%-39.5%
'26/04/1314.95-0.2-1.32%-5.94%35457.29+39.46+0.11%+35%-1.43%-40.9%
'26/04/1015.15+1.35+9.78%+3.26%35417.83+556.67+1.6%+37.1%+8.18%-33.9%
'26/04/0913.8-0.05-0.36%+2.89%34861.16+99.78+0.29%+37.5%-0.65%-34.6%
'26/04/0813.85+0.15+1.09%+4.01%34761.38+1531.56+4.61%+43.8%-3.52%-39.8%
'26/04/0713.7-0.15-1.08%+2.89%33229.82+657.39+2.02%+46.8%-3.1%-43.9%
'26/04/0213.85-0.1-0.72%+2.15%32572.43-602.39-1.82%+44.1%+1.1%-41.9%
'26/04/0113.95+0.1+0.72%+2.89%33174.82+1451.83+4.58%+50.7%-3.86%-47.8%
'26/03/3114.35-0.3-2.05%+0.68%31722.99-795.17-2.45%+47%+0.4%-46.3%
'26/03/3014.65+0.15+1.03%+1.72%32518.16-594.43-1.8%+44.4%+2.83%-42.6%
'26/03/2714.500%+1.72%33112.59-225.03-0.68%+43.4%+0.68%-41.7%
'26/03/2614.5-0.05-0.34%+1.37%33337.62-101.49-0.3%+42.9%-0.04%-41.6%
'26/03/2514.55+0.05+0.34%+1.72%33439.11+826.87+2.54%+46.6%-2.2%-44.8%
'26/03/2414.500%+1.72%32612.24-110.26-0.34%+46.1%+0.34%-44.4%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314.5-0.25-1.69%0%32722.5-821.38-2.45%+42.5%+0.76%-42.5%
'26/03/2014.75+0.05+0.34%+0.34%33543.88-145.8-0.43%+41.9%+0.77%-41.5%
'26/03/1914.7-0.15-1.01%-0.67%33689.68-658.9-1.92%+39.2%+0.91%-39.8%
'26/03/1814.85-0.1-0.67%-1.34%34348.58+512.01+1.51%+41.3%-2.18%-42.6%
'26/03/1714.9500%-1.34%33836.57+494.06+1.48%+43.4%-1.48%-44.7%
'26/03/1614.95+0.1+0.67%-0.67%33342.51-57.81-0.17%+43.1%+0.84%-43.8%
'26/03/1314.85-0.2-1.33%-1.99%33400.32-181.54-0.54%+42.3%-0.79%-44.3%
'26/03/1215.05+0.05+0.33%-1.67%33581.86-532.33-1.56%+40.1%+1.89%-41.8%
'26/03/1115+0.55+3.81%+2.08%34114.19+1342.32+4.1%+45.9%-0.29%-43.8%
'26/03/1014.45+0.05+0.35%+2.43%32771.87+661.45+2.06%+48.9%-1.71%-46.4%
'26/03/0914.4-0.4-2.7%-0.34%32110.42-1489.12-4.43%+42.3%+1.73%-42.6%
'26/03/0614.8-0.1-0.67%-1.01%33599.54-73.4-0.22%+42%-0.45%-43%
'26/03/0514.9+0.05+0.34%-0.67%33672.94+844.06+2.57%+45.6%-2.23%-46.3%
'26/03/0414.85-0.65-4.19%-4.84%32828.88-1494.77-4.35%+39.3%+0.16%-44.1%
'26/03/0315.5+0.2+1.31%-3.59%34323.65-771.44-2.2%+36.2%+3.51%-39.8%
'26/03/0215.3+0.7+4.79%+1.03%35095.09-319.4-0.9%+35%+5.69%-33.9%
'26/02/2614.6+0.1+0.69%+1.72%35414.49+1.420%+35%+0.69%-33.3%
'26/02/2514.5+0.05+0.35%+2.08%35413.07+712.25+2.05%+37.7%-1.7%-35.7%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2414.45-0.1-0.69%+1.37%34700.82+927.56+2.75%+41.5%-3.44%-40.2%
'26/02/2314.55+0.15+1.04%+2.43%33773.26+167.55+0.5%+42.2%+0.54%-39.8%
'26/02/1114.4-0.1-0.69%+1.72%33605.71+532.74+1.61%+44.5%-2.3%-42.8%
'26/02/1014.5-0.05-0.34%+1.37%33072.97+668.35+2.06%+47.5%-2.4%-46.1%
'26/02/0914.5500%+1.37%32404.62+621.7+1.96%+50.4%-1.96%-49%
'26/02/0614.55-0.15-1.02%+0.34%31782.92-18.35-0.06%+50.3%-0.96%-50%
'26/02/0514.7-0.05-0.34%0%31801.27-488.54-1.51%+48%+1.17%-48%
'26/02/0414.75+0.25+1.72%+1.72%32289.81+94.45+0.29%+48.5%+1.43%-46.7%
'26/02/0314.5-0.2-1.36%+0.34%32195.36+571.33+1.81%+51.2%-3.17%-50.8%
'26/02/0214.7-0.35-2.33%-1.99%31624.03-439.72-1.37%+49.1%-0.96%-51.1%
'26/01/3015.05-0.1-0.66%-2.64%32063.75-472.52-1.45%+46.9%+0.79%-49.6%
'26/01/2915.15-0.25-1.62%-4.22%32536.27-267.55-0.82%+45.7%-0.8%-49.9%
'26/01/2815.4+0.4+2.67%-1.67%32803.82+485.9+1.5%+47.9%+1.17%-49.6%
'26/01/2715-0.25-1.64%-3.28%32317.92+253.4+0.79%+49.1%-2.43%-52.4%
'26/01/2615.25+0.15+0.99%-2.32%32064.52+103.01+0.32%+49.6%+0.67%-51.9%
'26/01/2315.1-0.1-0.66%-2.96%31961.51+215.43+0.68%+50.6%-1.34%-53.5%
'26/01/2215.200%-2.96%31746.08+499.71+1.6%+53%-1.6%-55.9%
'26/01/2115.2+0.05+0.33%-2.64%31246.37-513.62-1.62%+50.5%+1.95%-53.1%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2015.1500%-2.64%31759.99+120.7+0.38%+51.1%-0.38%-53.7%
'26/01/1915.15+0.15+1%-1.67%31639.29+230.59+0.73%+52.2%+0.27%-53.9%
'26/01/161500%-1.67%31408.7+598.12+1.94%+55.1%-1.94%-56.8%
'26/01/1515-0.1-0.66%-2.32%30810.58-131.2-0.42%+54.5%-0.24%-56.8%
'26/01/1415.1+0.05+0.33%-1.99%30941.78+234.56+0.76%+55.7%-0.43%-57.7%
'26/01/1315.05-0.05-0.33%-2.32%30707.22+139.93+0.46%+56.4%-0.79%-58.7%
'26/01/1215.1+0.3+2.03%-0.34%30567.29+278.33+0.92%+57.8%+1.11%-58.2%
'26/01/0914.800%-0.34%30288.96-71.59-0.24%+57.4%+0.24%-57.8%
'26/01/0814.8-0.15-1%-1.34%30360.55-74.92-0.25%+57.1%-0.75%-58.4%
'26/01/0714.95+0.45+3.1%+1.72%30435.47-140.83-0.46%+56.3%+3.56%-54.6%
'26/01/0614.5+0.05+0.35%+2.08%30576.3+471.26+1.57%+58.8%-1.22%-56.7%
'26/01/0514.45-0.25-1.7%+0.34%30105.04+755.23+2.57%+62.9%-4.27%-62.5%
'26/01/0214.7-0.05-0.34%0%29349.81+386.21+1.33%+65%-1.67%-65%
'25/12/3114.7500%0%28963.6+256.47+0.89%+66.5%-0.89%-66.5%
'25/12/3014.75-0.1-0.67%-0.67%28707.13-103.76-0.36%+65.9%-0.31%-66.6%
'25/12/2914.85+0.05+0.34%-0.34%28810.89+254.87+0.89%+67.4%-0.55%-67.7%
'25/12/2614.800%-0.34%28556.02+184.04+0.65%+68.5%-0.65%-68.8%
'25/12/2414.8-0.1-0.67%-1.01%28371.98+61.51+0.22%+68.8%-0.89%-69.8%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2314.900%-1.01%28310.47+160.83+0.57%+69.8%-0.57%-70.8%
'25/12/2214.9-0.05-0.33%-1.34%28149.64+453.29+1.64%+72.6%-1.97%-73.9%
'25/12/1914.95+0.1+0.67%-0.67%27696.35+227.82+0.83%+74%-0.16%-74.7%
'25/12/1814.85-0.05-0.34%-1.01%27468.53-56.64-0.21%+73.7%-0.13%-74.7%
'25/12/1714.9+0.05+0.34%-0.67%27525.17-11.49-0.04%+73.6%+0.38%-74.3%
'25/12/1614.85-0.15-1%-1.67%27536.66-330.28-1.19%+71.5%+0.19%-73.2%
'25/12/1515+0.15+1.01%-0.67%27866.94-331.08-1.17%+69.5%+2.18%-70.2%
'25/12/1214.85-0.15-1%-1.67%28198.02+173.27+0.62%+70.6%-1.62%-72.2%
'25/12/1115+0.05+0.33%-1.34%28024.75-375.98-1.32%+68.3%+1.65%-69.6%
'25/12/1014.95-0.05-0.33%-1.67%28400.73+218.13+0.77%+69.6%-1.1%-71.3%
'25/12/0915+0.05+0.33%-1.34%28182.6-121.18-0.43%+68.9%+0.76%-70.2%
'25/12/0814.95-0.25-1.64%-2.96%28303.78+322.89+1.15%+70.8%-2.79%-73.8%
'25/12/0515.2-0.6-3.8%-6.65%27980.89+185.18+0.67%+72%-4.47%-78.6%
'25/12/0415.8+0.75+4.98%-1.99%27795.71+2.67+0.01%+72%+4.97%-74%
'25/12/0315.05-0.1-0.66%-2.64%27793.04+228.77+0.83%+73.4%-1.49%-76.1%
'25/12/0215.15+0.25+1.68%-1.01%27564.27+221.74+0.81%+74.8%+0.87%-75.8%
'25/12/0114.9-0.2-1.32%-2.32%27342.53-283.95-1.03%+73%-0.29%-75.3%
'25/11/2815.1+0.05+0.33%-1.99%27626.48+71.95+0.26%+73.5%+0.07%-75.5%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2715.05-0.05-0.33%-2.32%27554.53+144.99+0.53%+74.4%-0.86%-76.7%
'25/11/2615.1+0.35+2.37%0%27409.54+497.37+1.85%+77.6%+0.52%-77.6%
'25/11/2514.75+0.3+2.08%+2.08%26912.17+407.93+1.54%+80.3%+0.54%-78.3%
'25/11/2414.4500%+2.08%26504.24+69.3+0.26%+80.8%-0.26%-78.7%
'25/11/2114.45-0.3-2.03%0%26434.94-991.42-3.61%+74.3%+1.58%-74.3%
'25/11/2014.75+0.15+1.03%+1.03%27426.36+846.24+3.18%+79.8%-2.15%-78.8%
'25/11/1914.6-0.4-2.67%-1.67%26580.12-176-0.66%+78.7%-2.01%-80.3%
'25/11/1815-0.4-2.6%-4.22%26756.12-691.19-2.52%+74.2%-0.08%-78.4%
'25/11/1715.4+0.05+0.33%-3.91%27447.31+49.81+0.18%+74.5%+0.15%-78.4%
'25/11/1415.35-0.15-0.97%-4.84%27397.5-506.06-1.81%+71.3%+0.84%-76.1%
'25/11/1315.5+0.35+2.31%-2.64%27903.56-43.53-0.16%+71%+2.47%-73.7%
'25/11/1215.15+0.4+2.71%0%27947.09+162.14+0.58%+72%+2.13%-72%
'25/11/1114.7500%0%27784.95-84.56-0.3%+71.5%+0.3%-71.5%
'25/11/1014.75-0.1-0.67%-0.67%27869.51+218.1+0.79%+72.9%-1.46%-73.5%
'25/11/0714.8500%-0.67%27651.41-248.04-0.89%+71.3%+0.89%-72%
'25/11/0614.85+0.2+1.37%+0.68%27899.45+182.39+0.66%+72.5%+0.71%-71.8%
'25/11/0514.65-0.25-1.68%-1.01%27717.06-399.5-1.42%+70%-0.26%-71%
'25/11/0414.9-0.1-0.67%-1.67%28116.56-218.03-0.77%+68.7%+0.1%-70.4%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0315-0.1-0.66%-2.32%28334.59+101.24+0.36%+69.3%-1.02%-71.6%
'25/10/3115.1-0.25-1.63%-3.91%28233.35-54.18-0.19%+69%-1.44%-72.9%
'25/10/3015.35+0.65+4.42%+0.34%28287.53-7.21-0.03%+68.9%+4.45%-68.6%
'25/10/2914.700%+0.34%28294.74+345.63+1.24%+71%-1.24%-70.7%
'25/10/2814.7-0.25-1.67%-1.34%27949.11-44.52-0.16%+70.8%-1.51%-72.1%
'25/10/2714.95-0.05-0.33%-1.67%27993.63+461.37+1.68%+73.6%-2.01%-75.3%
'25/10/2315-0.3-1.96%-3.59%27532.26-116.65-0.42%+72.9%-1.54%-76.5%
'25/10/2215.3+0.1+0.66%-2.96%27648.91-103.5-0.37%+72.2%+1.03%-75.2%
'25/10/2115.2-0.05-0.33%-3.28%27752.41+63.78+0.23%+72.6%-0.56%-75.9%
'25/10/2015.25-0.1-0.65%-3.91%27688.63+386.26+1.41%+75.1%-2.06%-79%
'25/10/1715.35+0.2+1.32%-2.64%27302.37-345.5-1.25%+72.9%+2.57%-75.5%
'25/10/1615.15-0.05-0.33%-2.96%27647.87+372.16+1.36%+75.2%-1.69%-78.2%
'25/10/1515.2-0.8-5%-7.81%27275.71+482.56+1.8%+78.4%-6.8%-86.2%
'25/10/1416+1.05+7.02%-1.34%26793.15-130.27-0.48%+77.5%+7.5%-78.9%
'25/10/1314.95-0.1-0.66%-1.99%26923.42-378.5-1.39%+75.1%+0.73%-77.1%
'25/10/0915.0500%-1.99%27301.92+238.24+0.88%+76.6%-0.88%-78.6%
'25/10/0815.05+0.05+0.33%-1.67%27063.68-148.27-0.54%+75.7%+0.87%-77.3%
'25/10/071500%-1.67%27211.95+450.89+1.68%+78.6%-1.68%-80.3%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0315-0.05-0.33%-1.99%26761.06+382.67+1.45%+81.2%-1.78%-83.2%
'25/10/0215.05-0.15-0.99%-2.96%26378.39+395.48+1.52%+84%-2.51%-86.9%
'25/10/0115.2+0.05+0.33%-2.64%25982.91+162.37+0.63%+85.1%-0.3%-87.8%
'25/09/3015.15-0.1-0.66%-3.28%25820.54+240.22+0.94%+86.9%-1.6%-90.1%
'25/09/2615.25-0.15-0.97%-4.22%25580.32-443.53-1.7%+83.7%+0.73%-87.9%
'25/09/2515.4+0.15+0.98%-3.28%26023.85-172.88-0.66%+82.5%+1.64%-85.7%
'25/09/2415.25-0.1-0.65%-3.91%26196.73-50.64-0.19%+82.1%-0.46%-86%