≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / K線比較(日)

2610 華航

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.25+0.25+1.23%1.23%20.3520.520.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,1554.11億4,1194.89張/筆20.391.269.45-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9261.4億2,2783.04張/筆20.23+0.1 (+0.5%)

連續漲跌: 連2漲  ( +0.35元 / +1.74%)

財報評分: 最新45分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 華航2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻 華航營收寫三大新高 上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 綠色運輸服務平台今上線 交通部：年底前註冊最高享3%回饋、抽機票 (Anue鉅亨 07/01 19:46)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 與中美企業公司房屋租賃合約續約 (公告訊息 06/30 14:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2220.5+0.25+1.23%+1.23%47800.17+81.33+0.17%+0.17%+1.06%+1.06%
'26/09/2120.25+0.1+0.5%+1.74%47718.84+538.09+1.14%+1.31%-0.64%+0.42%
'26/09/1820.15-0.2-0.98%+0.74%47180.75+892.75+1.93%+3.27%-2.91%-2.53%
'26/09/1720.35+0.4+2.01%+2.76%46288+439.1+0.96%+4.26%+1.05%-1.5%
'26/09/1619.95+0.05+0.25%+3.02%45848.9+337.41+0.74%+5.03%-0.49%-2.01%
'26/09/1519.9-0.3-1.49%+1.49%45511.49-351.03-0.77%+4.22%-0.72%-2.74%
'26/09/1420.2-0.2-0.98%+0.49%45862.52-322.33-0.7%+3.5%-0.28%-3.01%
'26/09/1120.4+0.2+0.99%+1.49%46184.85-755.64-1.61%+1.83%+2.6%-0.35%
'26/09/1020.2-0.25-1.22%+0.24%46940.49-242.87-0.51%+1.31%-0.71%-1.06%
'26/09/0920.45-0.15-0.73%-0.49%47183.36+77.58+0.16%+1.47%-0.89%-1.96%
'26/09/0820.6+0.15+0.73%+0.24%47105.78-220.49-0.47%+1%+1.2%-0.76%
'26/09/0720.4500%+0.24%47326.27+775.14+1.67%+2.68%-1.67%-2.44%
'26/09/0420.45-0.1-0.49%-0.24%46551.13+693.47+1.51%+4.24%-2%-4.48%
'26/09/0320.55+0.1+0.49%+0.24%45857.66-307.06-0.67%+3.54%+1.16%-3.3%
'26/09/0220.45+0.1+0.49%+0.74%46164.72-784-1.67%+1.81%+2.16%-1.08%
'26/09/0120.35+0.1+0.49%+1.23%46948.72+820.25+1.78%+3.62%-1.29%-2.39%
'26/08/3120.25-0.1-0.49%+0.74%46128.47-202.98-0.44%+3.17%-0.05%-2.43%
'26/08/2820.35-0.45-2.16%-1.44%46331.45+356.23+0.77%+3.97%-2.93%-5.41%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2720.800%-1.44%45975.22+142.6+0.31%+4.29%-0.31%-5.74%
'26/08/2620.8+0.4+1.96%+0.49%45832.62+663.16+1.47%+5.82%+0.49%-5.33%
'26/08/2520.4-0.1-0.49%0%45169.46+407.14+0.91%+6.79%-1.4%-6.79%
'26/08/2420.5+0.1+0.49%+0.49%44762.32-461.97-1.02%+5.7%+1.51%-5.21%
'26/08/2120.4+0.4+2%+2.5%45224.29+290.55+0.65%+6.38%+1.35%-3.88%
'26/08/2020+0.1+0.5%+3.02%44933.74+214.39+0.48%+6.89%+0.02%-3.87%
'26/08/1919.9-0.2-1%+1.99%44719.35-589.33-1.3%+5.5%+0.3%-3.51%
'26/08/1820.1-0.15-0.74%+1.23%45308.68-548.59-1.2%+4.24%+0.46%-3%
'26/08/1720.25+0.35+1.76%+3.02%45857.27+46.26+0.1%+4.34%+1.66%-1.33%
'26/08/1419.9-0.2-1%+1.99%45811.01-210.47-0.46%+3.86%-0.54%-1.87%
'26/08/1320.1-0.15-0.74%+1.23%46021.48+503.41+1.11%+5.01%-1.85%-3.78%
'26/08/1220.2500%+1.23%45518.07+397.35+0.88%+5.94%-0.88%-4.7%
'26/08/1120.25-0.2-0.98%+0.24%45120.72+191.96+0.43%+6.39%-1.41%-6.15%
'26/08/1020.45-2.05-9.11%-8.89%44928.76+702.85+1.59%+8.08%-10.7%-17%
'26/08/0722.5+0.35+1.58%-7.45%44225.91-170.79-0.38%+7.67%+1.96%-15.1%
'26/08/0622.15-0.45-1.99%-9.29%44396.7-214.9-0.48%+7.15%-1.51%-16.4%
'26/08/0522.6+0.15+0.67%-8.69%44611.6+1250.94+2.88%+10.2%-2.21%-18.9%
'26/08/0422.4500%-8.69%43360.66-25.75-0.06%+10.2%+0.06%-18.9%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0322.45+0.05+0.22%-8.48%43386.41+266.66+0.62%+10.9%-0.4%-19.3%
'26/07/3122.4+0.7+3.23%-5.53%43119.75+3186.45+7.98%+19.7%-4.75%-25.2%
'26/07/3021.700%-5.53%39933.3-105.88-0.26%+19.4%+0.26%-24.9%
'26/07/2921.7-0.05-0.23%-5.75%40039.18-1564.18-3.76%+14.9%+3.53%-20.6%
'26/07/2821.75+0.5+2.35%-3.53%41603.36-2030.83-4.65%+9.55%+7%-13.1%
'26/07/2721.25+0.75+3.66%0%43634.19-20.65-0.05%+9.5%+3.71%-9.5%
'26/07/2420.5-0.1-0.49%-0.49%43654.84-1195.97-2.67%+6.58%+2.18%-7.06%
'26/07/2320.6-0.75-3.51%-3.98%44850.81+25.03+0.06%+6.64%-3.57%-10.6%
'26/07/2221.35-0.1-0.47%-4.43%44825.78+592.91+1.34%+8.06%-1.81%-12.5%
'26/07/2121.45+0.5+2.39%-2.15%44232.87+1783.17+4.2%+12.6%-1.81%-14.8%
'26/07/2020.95+0.2+0.96%-1.2%42449.7-221.57-0.52%+12%+1.48%-13.2%
'26/07/1720.75-0.15-0.72%-1.91%42671.27-2953.71-6.47%+4.77%+5.75%-6.68%
'26/07/1620.9-0.3-1.42%-3.3%45624.98-6.61-0.01%+4.75%-1.41%-8.05%
'26/07/1521.2+0.8+3.92%+0.49%45631.59+893.64+2%+6.84%+1.92%-6.35%
'26/07/1420.4-0.65-3.09%-2.61%44737.95-642.57-1.42%+5.33%-1.67%-7.94%
'26/07/1321.05+0.45+2.18%-0.49%45380.52+25.91+0.06%+5.39%+2.12%-5.88%
'26/07/0921.4-0.65-2.95%-3.4%45354.61-379.8-0.83%+4.52%-2.12%-7.92%
'26/07/0822.05+0.05+0.23%-3.18%45734.41+255.3+0.56%+5.1%-0.33%-8.29%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0722-0.45-2%-5.12%45479.11-1077.28-2.31%+2.67%+0.31%-7.79%
'26/07/0622.45-0.1-0.44%-5.54%46556.39-224.23-0.48%+2.18%+0.04%-7.72%
'26/07/0322.55-0.3-1.31%-6.78%46780.62+36.46+0.08%+2.26%-1.39%-9.04%
'26/07/0222.85+0.3+1.33%-5.54%46744.16-274.83-0.58%+1.66%+1.91%-7.2%
'26/07/0122.55-1.15-4.85%-10.1%47018.99+893.08+1.94%+3.63%-6.79%-13.8%
'26/06/3023.7+0.6+2.6%-7.79%46125.91+1126.01+2.5%+6.22%+0.1%-14%
'26/06/2923.1-0.1-0.43%-8.19%44999.9+428.14+0.96%+7.24%-1.39%-15.4%
'26/06/2623.2-1-4.13%-12%44571.76-1683.5-3.64%+3.34%-0.49%-15.3%
'26/06/2524.2+0.95+4.09%-8.39%46255.26+211.66+0.46%+3.82%+3.63%-12.2%
'26/06/2423.25+0.95+4.26%-4.48%46043.6-1057.05-2.24%+1.49%+6.5%-5.97%
'26/06/2322.3+0.5+2.29%-2.29%47100.65-640.86-1.34%+0.12%+3.63%-2.42%
'26/06/2221.8-0.2-0.91%-3.18%47741.51+1276.31+2.75%+2.87%-3.66%-6.05%
'26/06/1822+0.15+0.69%-2.52%46465.2+587.81+1.28%+4.19%-0.59%-6.71%
'26/06/1721.85+0.65+3.07%+0.47%45877.39+68.2+0.15%+4.35%+2.92%-3.87%
'26/06/1621.2-0.2-0.93%-0.47%45809.19+412.2+0.91%+5.29%-1.84%-5.76%
'26/06/1521.4+1+4.9%+4.41%45396.99+1227.95+2.78%+8.22%+2.12%-3.81%
'26/06/1220.4+0.95+4.88%+9.51%44169.04+1019.58+2.36%+10.8%+2.52%-1.27%
'26/06/1119.45-0.1-0.51%+8.95%43149.46-76.08-0.18%+10.6%-0.33%-1.63%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1019.55+0.05+0.26%+9.23%43225.54-1478.9-3.31%+6.92%+3.57%+2.31%
'26/06/0919.5+0.45+2.36%+11.8%44704.44+1201.66+2.76%+9.88%-0.4%+1.93%
'26/06/0819.05-0.9-4.51%+6.77%43502.78-1568.16-3.48%+6.06%-1.03%+0.71%
'26/06/0519.95+0.05+0.25%+7.04%45070.94-606.52-1.33%+4.65%+1.58%+2.39%
'26/06/0419.9-0.05-0.25%+6.77%45677.46-781.7-1.68%+2.89%+1.43%+3.88%
'26/06/0319.95+0.45+2.31%+9.23%46459.16+901.85+1.98%+4.92%+0.33%+4.31%
'26/06/0219.5-0.05-0.26%+8.95%45557.31+219.4+0.48%+5.43%-0.74%+3.52%
'26/06/0119.55+0.45+2.36%+11.5%45337.91+604.97+1.35%+6.86%+1.01%+4.66%
'26/05/2919.1+0.5+2.69%+14.5%44732.94+1096.5+2.51%+9.54%+0.18%+4.97%
'26/05/2818.6+0.15+0.81%+15.4%43636.44-620.36-1.4%+8.01%+2.21%+7.44%
'26/05/2718.45-0.2-1.07%+14.2%44256.8+731.43+1.68%+9.82%-2.75%+4.39%
'26/05/2618.65-0.2-1.06%+13%43525.37-119.03-0.27%+9.52%-0.79%+3.48%
'26/05/2518.85+0.3+1.62%+14.8%43644.4+1376.43+3.26%+13.1%-1.64%+1.74%
'26/05/2218.55-0.15-0.8%+13.9%42267.97+899.76+2.18%+15.5%-2.98%-1.64%
'26/05/2118.7+0.5+2.75%+17%41368.21+1347.39+3.37%+19.4%-0.62%-2.41%
'26/05/2018.2-0.2-1.09%+15.8%40020.82-154.74-0.39%+19%-0.7%-3.22%
'26/05/1918.4+0.05+0.27%+16.1%40175.56-716.26-1.75%+16.9%+2.02%-0.82%
'26/05/1818.35-0.15-0.81%+15.1%40891.82-280.54-0.68%+16.1%-0.13%-0.96%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1518.5-0.05-0.27%+14.8%41172.36-579.39-1.39%+14.5%+1.12%+0.34%
'26/05/1418.55-0.2-1.07%+13.6%41751.75+377.25+0.91%+15.5%-1.98%-1.93%
'26/05/1318.75-0.1-0.53%+13%41374.5-523.82-1.25%+14.1%+0.72%-1.09%
'26/05/1218.85-0.3-1.57%+11.2%41898.32+108.26+0.26%+14.4%-1.83%-3.15%
'26/05/1119.15+0.6+3.23%+14.8%41790.06+186.12+0.45%+14.9%+2.78%-0.07%
'26/05/0818.55-0.05-0.27%+14.5%41603.94-329.84-0.79%+14%+0.52%+0.53%
'26/05/0718.6+0.65+3.62%+18.7%41933.78+794.93+1.93%+16.2%+1.69%+2.47%
'26/05/0617.95-0.1-0.55%+18%41138.85+369.56+0.91%+17.2%-1.46%+0.76%
'26/05/0518.05+0.05+0.28%+18.3%40769.29+64.15+0.16%+17.4%+0.12%+0.9%
'26/05/0418+0.1+0.56%+19%40705.14+1778.51+4.57%+22.8%-4.01%-3.8%
'26/04/3017.9-0.25-1.38%+17.4%38926.63-376.87-0.96%+21.6%-0.42%-4.26%
'26/04/2918.15+0.1+0.55%+18%39303.5-218.23-0.55%+20.9%+1.1%-2.94%
'26/04/2818.05+0.25+1.4%+19.7%39521.73-94.9-0.24%+20.7%+1.64%-0.99%
'26/04/2717.8-0.05-0.28%+19.3%39616.63+684.23+1.76%+22.8%-2.04%-3.45%
'26/04/2417.85-0.05-0.28%+19%38932.4+1218.25+3.23%+26.7%-3.51%-7.75%
'26/04/2317.9-0.25-1.38%+17.4%37714.15-164.32-0.43%+26.2%-0.95%-8.84%
'26/04/2218.15-0.05-0.27%+17%37878.47+273.36+0.73%+27.1%-1%-10.1%
'26/04/2118.2+0.1+0.55%+17.7%37605.11+646.31+1.75%+29.3%-1.2%-11.7%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2018.1-0.2-1.09%+16.4%36958.8+154.46+0.42%+29.9%-1.51%-13.5%
'26/04/1718.3-0.05-0.27%+16.1%36804.34-327.68-0.88%+28.7%+0.61%-12.7%
'26/04/1618.35+0.1+0.55%+16.7%37132.02+409.88+1.12%+30.2%-0.57%-13.5%
'26/04/1518.2500%+16.7%36722.14+426.02+1.17%+31.7%-1.17%-15%
'26/04/1418.25+0.1+0.55%+17.4%36296.12+838.83+2.37%+34.8%-1.82%-17.5%
'26/04/1318.15+0.05+0.28%+17.7%35457.29+39.46+0.11%+35%+0.17%-17.3%
'26/04/1018.1-0.05-0.28%+17.4%35417.83+556.67+1.6%+37.1%-1.88%-19.8%
'26/04/0918.15-0.4-2.16%+14.8%34861.16+99.78+0.29%+37.5%-2.45%-22.7%
'26/04/0818.55+0.35+1.92%+17%34761.38+1531.56+4.61%+43.8%-2.69%-26.8%
'26/04/0718.200%+17%33229.82+657.39+2.02%+46.8%-2.02%-29.7%
'26/04/0218.2-0.2-1.09%+15.8%32572.43-602.39-1.82%+44.1%+0.73%-28.3%
'26/04/0118.4+0.5+2.79%+19%33174.82+1451.83+4.58%+50.7%-1.79%-31.7%
'26/03/3117.9-0.45-2.45%+16.1%31722.99-795.17-2.45%+47%0%-30.9%
'26/03/3018.35-0.3-1.61%+14.2%32518.16-594.43-1.8%+44.4%+0.19%-30.1%
'26/03/2718.65-0.1-0.53%+13.6%33112.59-225.03-0.68%+43.4%+0.15%-29.8%
'26/03/2618.75-0.2-1.06%+12.4%33337.62-101.49-0.3%+42.9%-0.76%-30.5%
'26/03/2518.95+0.2+1.07%+13.6%33439.11+826.87+2.54%+46.6%-1.47%-33%
'26/03/2418.75+0.2+1.08%+14.8%32612.24-110.26-0.34%+46.1%+1.42%-31.3%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2318.55-0.3-1.59%+13%32722.5-821.38-2.45%+42.5%+0.86%-29.5%
'26/03/2018.85+0.15+0.8%+13.9%33543.88-145.8-0.43%+41.9%+1.23%-28%
'26/03/1918.7-0.25-1.32%+12.4%33689.68-658.9-1.92%+39.2%+0.6%-26.8%
'26/03/1818.95-0.05-0.26%+12.1%34348.58+512.01+1.51%+41.3%-1.77%-29.2%
'26/03/1719+0.3+1.6%+13.9%33836.57+494.06+1.48%+43.4%+0.12%-29.5%
'26/03/1618.7+0.2+1.08%+15.1%33342.51-57.81-0.17%+43.1%+1.25%-28%
'26/03/1318.5-0.4-2.12%+12.7%33400.32-181.54-0.54%+42.3%-1.58%-29.6%
'26/03/1218.9-0.1-0.53%+12.1%33581.86-532.33-1.56%+40.1%+1.03%-28%
'26/03/1119+0.65+3.54%+16.1%34114.19+1342.32+4.1%+45.9%-0.56%-29.8%
'26/03/1018.35+0.1+0.55%+16.7%32771.87+661.45+2.06%+48.9%-1.51%-32.1%
'26/03/0918.25-0.65-3.44%+12.7%32110.42-1489.12-4.43%+42.3%+0.99%-29.6%
'26/03/0618.900%+12.7%33599.54-73.4-0.22%+42%+0.22%-29.3%
'26/03/0518.9+0.3+1.61%+14.5%33672.94+844.06+2.57%+45.6%-0.96%-31.1%
'26/03/0418.6-0.65-3.38%+10.6%32828.88-1494.77-4.35%+39.3%+0.97%-28.6%
'26/03/0319.25-0.6-3.02%+7.3%34323.65-771.44-2.2%+36.2%-0.82%-28.9%
'26/03/0219.85-1.15-5.48%+1.43%35095.09-319.4-0.9%+35%-4.58%-33.5%
'26/02/2621-0.1-0.47%+0.95%35414.49+1.420%+35%-0.47%-34%
'26/02/2521.1-0.2-0.94%0%35413.07+712.25+2.05%+37.7%-2.99%-37.7%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2421.3-0.65-2.96%-2.96%34700.82+927.56+2.75%+41.5%-5.71%-44.5%
'26/02/2321.95-0.75-3.3%-6.17%33773.26+167.55+0.5%+42.2%-3.8%-48.4%
'26/02/1122.7-0.25-1.09%-7.19%33605.71+532.74+1.61%+44.5%-2.7%-51.7%
'26/02/1022.95+0.15+0.66%-6.58%33072.97+668.35+2.06%+47.5%-1.4%-54.1%
'26/02/0922.8+0.15+0.66%-5.96%32404.62+621.7+1.96%+50.4%-1.3%-56.4%
'26/02/0622.65-0.1-0.44%-6.37%31782.92-18.35-0.06%+50.3%-0.38%-56.7%
'26/02/0522.75+0.1+0.44%-5.96%31801.27-488.54-1.51%+48%+1.95%-54%
'26/02/0422.65+0.35+1.57%-4.48%32289.81+94.45+0.29%+48.5%+1.28%-53%
'26/02/0322.3+0.35+1.59%-2.96%32195.36+571.33+1.81%+51.2%-0.22%-54.1%
'26/02/0221.95-0.25-1.13%-4.05%31624.03-439.72-1.37%+49.1%+0.24%-53.1%
'26/01/3022.2-0.1-0.45%-4.48%32063.75-472.52-1.45%+46.9%+1%-51.4%
'26/01/2922.3-0.2-0.89%-5.33%32536.27-267.55-0.82%+45.7%-0.07%-51%
'26/01/2822.5-0.4-1.75%-6.99%32803.82+485.9+1.5%+47.9%-3.25%-54.9%
'26/01/2722.9+0.4+1.78%-5.33%32317.92+253.4+0.79%+49.1%+0.99%-54.4%
'26/01/2622.5+0.15+0.67%-4.7%32064.52+103.01+0.32%+49.6%+0.35%-54.3%
'26/01/2322.35-0.35-1.54%-6.17%31961.51+215.43+0.68%+50.6%-2.22%-56.7%
'26/01/2222.7+0.45+2.02%-4.27%31746.08+499.71+1.6%+53%+0.42%-57.2%
'26/01/2122.25+0.35+1.6%-2.74%31246.37-513.62-1.62%+50.5%+3.22%-53.2%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2021.9+0.45+2.1%-0.7%31759.99+120.7+0.38%+51.1%+1.72%-51.8%
'26/01/1921.45-0.05-0.23%-0.93%31639.29+230.59+0.73%+52.2%-0.96%-53.1%
'26/01/1621.5+0.15+0.7%-0.23%31408.7+598.12+1.94%+55.1%-1.24%-55.4%
'26/01/1521.35+0.15+0.71%+0.47%30810.58-131.2-0.42%+54.5%+1.13%-54%
'26/01/1421.2+0.85+4.18%+4.67%30941.78+234.56+0.76%+55.7%+3.42%-51%
'26/01/1320.35-0.4-1.93%+2.65%30707.22+139.93+0.46%+56.4%-2.39%-53.7%
'26/01/1220.75+0.3+1.47%+4.16%30567.29+278.33+0.92%+57.8%+0.55%-53.7%
'26/01/0920.45+0.05+0.25%+4.41%30288.96-71.59-0.24%+57.4%+0.49%-53%
'26/01/0820.4-0.35-1.69%+2.65%30360.55-74.92-0.25%+57.1%-1.44%-54.4%
'26/01/0720.75+0.25+1.22%+3.9%30435.47-140.83-0.46%+56.3%+1.68%-52.4%
'26/01/0620.5+0.05+0.24%+4.16%30576.3+471.26+1.57%+58.8%-1.33%-54.6%
'26/01/0520.45+0.2+0.99%+5.19%30105.04+755.23+2.57%+62.9%-1.58%-57.7%
'26/01/0220.25+0.05+0.25%+5.45%29349.81+386.21+1.33%+65%-1.08%-59.6%
'25/12/3120.200%+5.45%28963.6+256.47+0.89%+66.5%-0.89%-61.1%
'25/12/3020.2-0.35-1.7%+3.65%28707.13-103.76-0.36%+65.9%-1.34%-62.3%
'25/12/2920.55+0.5+2.49%+6.23%28810.89+254.87+0.89%+67.4%+1.6%-61.2%
'25/12/2620.05+0.15+0.75%+7.04%28556.02+184.04+0.65%+68.5%+0.1%-61.4%
'25/12/2419.900%+7.04%28371.98+61.51+0.22%+68.8%-0.22%-61.8%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2319.9-0.05-0.25%+6.77%28310.47+160.83+0.57%+69.8%-0.82%-63%
'25/12/2219.95+0.1+0.5%+7.3%28149.64+453.29+1.64%+72.6%-1.14%-65.3%
'25/12/1919.85+0.25+1.28%+8.67%27696.35+227.82+0.83%+74%+0.45%-65.3%
'25/12/1819.6-0.05-0.25%+8.4%27468.53-56.64-0.21%+73.7%-0.04%-65.3%
'25/12/1719.65+0.1+0.51%+8.95%27525.17-11.49-0.04%+73.6%+0.55%-64.6%
'25/12/1619.55-0.25-1.26%+7.58%27536.66-330.28-1.19%+71.5%-0.07%-64%
'25/12/1519.8+0.35+1.8%+9.51%27866.94-331.08-1.17%+69.5%+2.97%-60%
'25/12/1219.45+0.05+0.26%+9.79%28198.02+173.27+0.62%+70.6%-0.36%-60.8%
'25/12/1119.4+0.5+2.65%+12.7%28024.75-375.98-1.32%+68.3%+3.97%-55.6%
'25/12/1018.9+0.3+1.61%+14.5%28400.73+218.13+0.77%+69.6%+0.84%-55.1%
'25/12/0918.6-0.1-0.53%+13.9%28182.6-121.18-0.43%+68.9%-0.1%-55%
'25/12/0818.7-0.05-0.27%+13.6%28303.78+322.89+1.15%+70.8%-1.42%-57.2%
'25/12/0518.75-0.15-0.79%+12.7%27980.89+185.18+0.67%+72%-1.46%-59.3%
'25/12/0418.9+0.1+0.53%+13.3%27795.71+2.67+0.01%+72%+0.52%-58.7%
'25/12/0318.8-0.1-0.53%+12.7%27793.04+228.77+0.83%+73.4%-1.36%-60.7%
'25/12/0218.9-0.15-0.79%+11.8%27564.27+221.74+0.81%+74.8%-1.6%-63%
'25/12/0119.05-0.15-0.78%+10.9%27342.53-283.95-1.03%+73%+0.25%-62.1%
'25/11/2819.2-0.1-0.52%+10.4%27626.48+71.95+0.26%+73.5%-0.78%-63.1%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2719.3-0.05-0.26%+10.1%27554.53+144.99+0.53%+74.4%-0.79%-64.3%
'25/11/2619.35+0.15+0.78%+10.9%27409.54+497.37+1.85%+77.6%-1.07%-66.7%
'25/11/2519.2+0.2+1.05%+12.1%26912.17+407.93+1.54%+80.3%-0.49%-68.2%
'25/11/2419-0.05-0.26%+11.8%26504.24+69.3+0.26%+80.8%-0.52%-69%
'25/11/2119.05-0.2-1.04%+10.6%26434.94-991.42-3.61%+74.3%+2.57%-63.6%
'25/11/2019.25+0.2+1.05%+11.8%27426.36+846.24+3.18%+79.8%-2.13%-68%
'25/11/1919.05+0.1+0.53%+12.4%26580.12-176-0.66%+78.7%+1.19%-66.3%
'25/11/1818.95-0.2-1.04%+11.2%26756.12-691.19-2.52%+74.2%+1.48%-62.9%
'25/11/1719.15-0.3-1.54%+9.51%27447.31+49.81+0.18%+74.5%-1.72%-65%
'25/11/1419.45-0.25-1.27%+8.12%27397.5-506.06-1.81%+71.3%+0.54%-63.2%
'25/11/1319.7-0.1-0.51%+7.58%27903.56-43.53-0.16%+71%-0.35%-63.5%
'25/11/1219.8+0.15+0.76%+8.4%27947.09+162.14+0.58%+72%+0.18%-63.6%
'25/11/1119.6500%+8.4%27784.95-84.56-0.3%+71.5%+0.3%-63.1%
'25/11/1019.65-0.15-0.76%+7.58%27869.51+218.1+0.79%+72.9%-1.55%-65.3%
'25/11/0719.8-0.2-1%+6.5%27651.41-248.04-0.89%+71.3%-0.11%-64.8%
'25/11/0620-0.05-0.25%+6.23%27899.45+182.39+0.66%+72.5%-0.91%-66.2%
'25/11/0520.05+0.35+1.78%+8.12%27717.06-399.5-1.42%+70%+3.2%-61.9%
'25/11/0419.7-0.3-1.5%+6.5%28116.56-218.03-0.77%+68.7%-0.73%-62.2%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/032000%+6.5%28334.59+101.24+0.36%+69.3%-0.36%-62.8%
'25/10/3120-0.15-0.74%+5.71%28233.35-54.18-0.19%+69%-0.55%-63.3%
'25/10/3020.15+0.1+0.5%+6.23%28287.53-7.21-0.03%+68.9%+0.53%-62.7%
'25/10/2920.05-0.1-0.5%+5.71%28294.74+345.63+1.24%+71%-1.74%-65.3%
'25/10/2820.15-0.35-1.71%+3.9%27949.11-44.52-0.16%+70.8%-1.55%-66.9%
'25/10/2720.5-0.3-1.44%+2.4%27993.63+461.37+1.68%+73.6%-3.12%-71.2%
'25/10/2320.8-0.15-0.72%+1.67%27532.26-116.65-0.42%+72.9%-0.3%-71.2%
'25/10/2220.95+0.15+0.72%+2.4%27648.91-103.5-0.37%+72.2%+1.09%-69.8%
'25/10/2120.8-0.2-0.95%+1.43%27752.41+63.78+0.23%+72.6%-1.18%-71.2%
'25/10/2021-0.05-0.24%+1.19%27688.63+386.26+1.41%+75.1%-1.65%-73.9%
'25/10/1721.05+0.35+1.69%+2.9%27302.37-345.5-1.25%+72.9%+2.94%-70%
'25/10/1620.7+0.05+0.24%+3.15%27647.87+372.16+1.36%+75.2%-1.12%-72.1%
'25/10/1520.65+0.2+0.98%+4.16%27275.71+482.56+1.8%+78.4%-0.82%-74.2%
'25/10/1420.45+0.15+0.74%+4.93%26793.15-130.27-0.48%+77.5%+1.22%-72.6%
'25/10/1320.3-0.3-1.46%+3.4%26923.42-378.5-1.39%+75.1%-0.07%-71.7%
'25/10/0920.6+0.05+0.24%+3.65%27301.92+238.24+0.88%+76.6%-0.64%-73%
'25/10/0820.55-0.05-0.24%+3.4%27063.68-148.27-0.54%+75.7%+0.3%-72.3%
'25/10/0720.600%+3.4%27211.95+450.89+1.68%+78.6%-1.68%-75.2%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0320.600%+3.4%26761.06+382.67+1.45%+81.2%-1.45%-77.8%
'25/10/0220.6-0.1-0.48%+2.9%26378.39+395.48+1.52%+84%-2%-81.1%
'25/10/0120.7-0.15-0.72%+2.16%25982.91+162.37+0.63%+85.1%-1.35%-83%
'25/09/3020.85+0.2+0.97%+3.15%25820.54+240.22+0.94%+86.9%+0.03%-83.7%
'25/09/2620.65-0.2-0.96%+2.16%25580.32-443.53-1.7%+83.7%+0.74%-81.5%
'25/09/2520.85+0.05+0.24%+2.4%26023.85-172.88-0.66%+82.5%+0.9%-80.1%
'25/09/2420.8-0.15-0.72%+1.67%26196.73-50.64-0.19%+82.1%-0.53%-80.4%