≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / K線比較(日)

2618 長榮航

日期: 10/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.742.75-0.05-0.12%1.64%42.642.8542.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,6865.4億4,5732.77張/筆42.581.669.01-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5633.22億3,6062.1張/筆42.64+0.35 (+0.83%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新55分 / 平均47分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 長榮航空首度參與鴻海科技日　打造專屬貴賓室深化企業合作 (ETtoday新聞雲 10/31 06:17)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 長榮航贊助 運送美國域外瀕危斑哥條紋羚至台北動物園 (Anue鉅亨 10/28 17:45)

• 長榮航空跨洋運送瀕危羚羊　助攻台美保育合作 (ETtoday新聞雲 10/28 16:55)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 長榮航空馬拉松獲《富比士》全球十大特色馬拉松肯定　超過2萬跑者開跑 (ETtoday新聞雲 10/25 15:09)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3042.7-0.05-0.12%-0.12%45211.83-1156.5-2.49%-2.49%+2.37%+2.38%
'26/10/2942.75+0.35+0.83%+0.71%46368.33-667.25-1.42%-3.88%+2.25%+4.58%
'26/10/2842.4-0.55-1.28%-0.58%47035.58+939.35+2.04%-1.92%-3.32%+1.34%
'26/10/2742.95+0.75+1.78%+1.18%46096.23+54.8+0.12%-1.8%+1.66%+2.99%
'26/10/2242.2+0.15+0.36%+1.55%46041.43-846.34-1.81%-3.57%+2.17%+5.12%
'26/10/2142.05-0.3-0.71%+0.83%46887.77+594.84+1.28%-2.34%-1.99%+3.16%
'26/10/2042.35-0.35-0.82%0%46292.93-529.15-1.13%-3.44%+0.31%+3.44%
'26/10/1942.7-1-2.29%-2.29%46822.08-289.18-0.61%-4.03%-1.68%+1.74%
'26/10/1643.7+0.25+0.58%-1.73%47111.26+141.39+0.3%-3.74%+0.28%+2.02%
'26/10/1543.45+0.05+0.12%-1.61%46969.87-1655.96-3.41%-7.02%+3.53%+5.41%
'26/10/1443.4+0.4+0.93%-0.7%48625.83+284.52+0.59%-6.47%+0.34%+5.78%
'26/10/1343+1+2.38%+1.67%48341.31-960.65-1.95%-8.3%+4.33%+9.96%
'26/10/1242+0.6+1.45%+3.14%49301.96-11.48-0.02%-8.32%+1.47%+11.5%
'26/10/0841.4-0.55-1.31%+1.79%49313.44-492.93-0.99%-9.22%-0.32%+11%
'26/10/0741.95+0.4+0.96%+2.77%49806.37-16.18-0.03%-9.25%+0.99%+12%
'26/10/0641.55-0.35-0.84%+1.91%49822.55+110.51+0.22%-9.05%-1.06%+11%
'26/10/0541.9-0.45-1.06%+0.83%49712.04+1236.3+2.55%-6.73%-3.61%+7.56%
'26/10/0242.35+0.15+0.36%+1.18%48475.74+122.25+0.25%-6.5%+0.11%+7.68%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0142.2-0.65-1.52%-0.35%48353.49+413.36+0.86%-5.69%-2.38%+5.34%
'26/09/3042.85+1.35+3.25%+2.89%47940.13+308.17+0.65%-5.08%+2.6%+7.97%
'26/09/2941.5-0.5-1.19%+1.67%47631.96-392.64-0.82%-5.86%-0.37%+7.52%
'26/09/2442-0.85-1.98%-0.35%48024.6-132.69-0.28%-6.12%-1.7%+5.77%
'26/09/2342.85+0.35+0.82%+0.47%48157.29+357.12+0.75%-5.41%+0.07%+5.89%
'26/09/2242.5+0.55+1.31%+1.79%47800.17+81.33+0.17%-5.25%+1.14%+7.04%
'26/09/2141.95+0.2+0.48%+2.28%47718.84+538.09+1.14%-4.17%-0.66%+6.45%
'26/09/1841.75-0.3-0.71%+1.55%47180.75+892.75+1.93%-2.32%-2.64%+3.87%
'26/09/1742.05+0.75+1.82%+3.39%46288+439.1+0.96%-1.39%+0.86%+4.78%
'26/09/1641.3+0.1+0.24%+3.64%45848.9+337.41+0.74%-0.66%-0.5%+4.3%
'26/09/1541.2-0.85-2.02%+1.55%45511.49-351.03-0.77%-1.42%-1.25%+2.96%
'26/09/1442.05-0.3-0.71%+0.83%45862.52-322.33-0.7%-2.11%-0.01%+2.93%
'26/09/1142.35+0.55+1.32%+2.15%46184.85-755.64-1.61%-3.68%+2.93%+5.84%
'26/09/1041.8-0.75-1.76%+0.35%46940.49-242.87-0.51%-4.18%-1.25%+4.53%
'26/09/0942.55+0.1+0.24%+0.59%47183.36+77.58+0.16%-4.02%+0.08%+4.61%
'26/09/0842.45+0.35+0.83%+1.43%47105.78-220.49-0.47%-4.47%+1.3%+5.89%
'26/09/0742.1-0.4-0.94%+0.47%47326.27+775.14+1.67%-2.88%-2.61%+3.35%
'26/09/0442.5-0.3-0.7%-0.23%46551.13+693.47+1.51%-1.41%-2.21%+1.17%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0342.8+0.65+1.54%+1.3%45857.66-307.06-0.67%-2.06%+2.21%+3.37%
'26/09/0242.15-0.25-0.59%+0.71%46164.72-784-1.67%-3.7%+1.08%+4.41%
'26/09/0142.4+0.4+0.95%+1.67%46948.72+820.25+1.78%-1.99%-0.83%+3.65%
'26/08/3142+0.2+0.48%+2.15%46128.47-202.98-0.44%-2.42%+0.92%+4.57%
'26/08/2841.8-0.95-2.22%-0.12%46331.45+356.23+0.77%-1.66%-2.99%+1.54%
'26/08/2742.75-0.25-0.58%-0.7%45975.22+142.6+0.31%-1.35%-0.89%+0.66%
'26/08/2643+0.8+1.9%+1.18%45832.62+663.16+1.47%+0.09%+0.43%+1.09%
'26/08/2542.2-0.45-1.06%+0.12%45169.46+407.14+0.91%+1%-1.97%-0.89%
'26/08/2442.65+0.05+0.12%+0.23%44762.32-461.97-1.02%-0.03%+1.14%+0.26%
'26/08/2142.6+0.35+0.83%+1.07%45224.29+290.55+0.65%+0.62%+0.18%+0.45%
'26/08/2042.25+0.65+1.56%+2.64%44933.74+214.39+0.48%+1.1%+1.08%+1.54%
'26/08/1941.6-0.3-0.72%+1.91%44719.35-589.33-1.3%-0.21%+0.58%+2.12%
'26/08/1841.9+0.1+0.24%+2.15%45308.68-548.59-1.2%-1.41%+1.44%+3.56%
'26/08/1741.8+1.9+4.76%+7.02%45857.27+46.26+0.1%-1.31%+4.66%+8.33%
'26/08/1439.9-1.1-2.68%+4.15%45811.01-210.47-0.46%-1.76%-2.22%+5.91%
'26/08/1341-1.15-2.73%+1.3%46021.48+503.41+1.11%-0.67%-3.84%+1.98%
'26/08/1242.15+0.4+0.96%+2.28%45518.07+397.35+0.88%+0.2%+0.08%+2.07%
'26/08/1141.75-0.9-2.11%+0.12%45120.72+191.96+0.43%+0.63%-2.54%-0.51%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1042.65-1.75-3.94%-3.83%44928.76+702.85+1.59%+2.23%-5.53%-6.06%
'26/08/0744.4+1.15+2.66%-1.27%44225.91-170.79-0.38%+1.84%+3.04%-3.11%
'26/08/0643.25-0.55-1.26%-2.51%44396.7-214.9-0.48%+1.35%-0.78%-3.86%
'26/08/0543.800%-2.51%44611.6+1250.94+2.88%+4.27%-2.88%-6.78%
'26/08/0443.8+0.1+0.23%-2.29%43360.66-25.75-0.06%+4.21%+0.29%-6.5%
'26/08/0343.7+0.4+0.92%-1.39%43386.41+266.66+0.62%+4.85%+0.3%-6.24%
'26/07/3143.3+1.55+3.71%+2.28%43119.75+3186.45+7.98%+13.2%-4.27%-10.9%
'26/07/3041.75+0.3+0.72%+3.02%39933.3-105.88-0.26%+12.9%+0.98%-9.9%
'26/07/2941.45-1.3-3.04%-0.12%40039.18-1564.18-3.76%+8.67%+0.72%-8.79%
'26/07/2842.75+0.8+1.91%+1.79%41603.36-2030.83-4.65%+3.62%+6.56%-1.83%
'26/07/2741.95+1.25+3.07%+4.91%43634.19-20.65-0.05%+3.57%+3.12%+1.35%
'26/07/2440.7-0.15-0.37%+4.53%43654.84-1195.97-2.67%+0.8%+2.3%+3.72%
'26/07/2340.85-1.25-2.97%+1.43%44850.81+25.03+0.06%+0.86%-3.03%+0.56%
'26/07/2242.1-0.2-0.47%+0.95%44825.78+592.91+1.34%+2.21%-1.81%-1.27%
'26/07/2142.3+1.1+2.67%+3.64%44232.87+1783.17+4.2%+6.51%-1.53%-2.87%
'26/07/2041.200%+3.64%42449.7-221.57-0.52%+5.95%+0.52%-2.31%
'26/07/1741.2-0.7-1.67%+1.91%42671.27-2953.71-6.47%-0.91%+4.8%+2.81%
'26/07/1641.9-0.25-0.59%+1.3%45624.98-6.61-0.01%-0.92%-0.58%+2.22%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1542.15+1.35+3.31%+4.66%45631.59+893.64+2%+1.06%+1.31%+3.6%
'26/07/1440.8+0.05+0.12%+4.79%44737.95-642.57-1.42%-0.37%+1.54%+5.16%
'26/07/1340.75+1.15+2.9%+7.83%45380.52+25.91+0.06%-0.31%+2.84%+8.14%
'26/07/0939.6-0.25-0.63%+7.15%45354.61-379.8-0.83%-1.14%+0.2%+8.29%
'26/07/0839.85-0.55-1.36%+5.69%45734.41+255.3+0.56%-0.59%-1.92%+6.28%
'26/07/0742.4-1.15-2.64%+2.64%45479.11-1077.28-2.31%-2.89%-0.33%+5.53%
'26/07/0643.55-0.3-0.68%+1.94%46556.39-224.23-0.48%-3.35%-0.2%+5.29%
'26/07/0343.85-0.05-0.11%+1.82%46780.62+36.46+0.08%-3.28%-0.19%+5.1%
'26/07/0243.900%+1.82%46744.16-274.83-0.58%-3.84%+0.58%+5.67%
'26/07/0143.9-1-2.23%-0.45%47018.99+893.08+1.94%-1.98%-4.17%+1.54%
'26/06/3044.9+1+2.28%+1.82%46125.91+1126.01+2.5%+0.47%-0.22%+1.35%
'26/06/2943.9+0.1+0.23%+2.05%44999.9+428.14+0.96%+1.44%-0.73%+0.62%
'26/06/2643.8-0.7-1.57%+0.45%44571.76-1683.5-3.64%-2.26%+2.07%+2.71%
'26/06/2544.5+0.5+1.14%+1.59%46255.26+211.66+0.46%-1.81%+0.68%+3.4%
'26/06/2444+1.05+2.44%+4.07%46043.6-1057.05-2.24%-4.01%+4.68%+8.08%
'26/06/2342.95+1.3+3.12%+7.32%47100.65-640.86-1.34%-5.3%+4.46%+12.6%
'26/06/2241.65-0.9-2.12%+5.05%47741.51+1276.31+2.75%-2.7%-4.87%+7.75%
'26/06/1842.5500%+5.05%46465.2+587.81+1.28%-1.45%-1.28%+6.5%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1742.55+2.8+7.04%+12.5%45877.39+68.2+0.15%-1.3%+6.89%+13.8%
'26/06/1639.75-0.2-0.5%+11.9%45809.19+412.2+0.91%-0.41%-1.41%+12.3%
'26/06/1539.95+1.25+3.23%+15.5%45396.99+1227.95+2.78%+2.36%+0.45%+13.1%
'26/06/1238.7+1+2.65%+18.6%44169.04+1019.58+2.36%+4.78%+0.29%+13.8%
'26/06/1137.7+0.45+1.21%+20%43149.46-76.08-0.18%+4.6%+1.39%+15.4%
'26/06/1037.25+0.25+0.68%+20.8%43225.54-1478.9-3.31%+1.13%+3.99%+19.7%
'26/06/0937+0.6+1.65%+22.8%44704.44+1201.66+2.76%+3.93%-1.11%+18.9%
'26/06/0836.4-1.3-3.45%+18.6%43502.78-1568.16-3.48%+0.31%+0.03%+18.3%
'26/06/0537.7-0.2-0.53%+17.9%45070.94-606.52-1.33%-1.02%+0.8%+19%
'26/06/0437.9+0.2+0.53%+18.6%45677.46-781.7-1.68%-2.68%+2.21%+21.3%
'26/06/0337.7+0.45+1.21%+20%46459.16+901.85+1.98%-0.76%-0.77%+20.8%
'26/06/0237.25-0.45-1.19%+18.6%45557.31+219.4+0.48%-0.28%-1.67%+18.8%
'26/06/0137.7+1.65+4.58%+24%45337.91+604.97+1.35%+1.07%+3.23%+22.9%
'26/05/2936.05+0.75+2.12%+26.6%44732.94+1096.5+2.51%+3.61%-0.39%+23%
'26/05/2835.3+0.5+1.44%+28.4%43636.44-620.36-1.4%+2.16%+2.84%+26.3%
'26/05/2734.8-0.4-1.14%+27%44256.8+731.43+1.68%+3.87%-2.82%+23.1%
'26/05/2635.2-0.25-0.71%+26.1%43525.37-119.03-0.27%+3.59%-0.44%+22.5%
'26/05/2535.45-0.05-0.14%+25.9%43644.4+1376.43+3.26%+6.96%-3.4%+19%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2235.5+0.2+0.57%+26.6%42267.97+899.76+2.18%+9.29%-1.61%+17.3%
'26/05/2135.3+1+2.92%+30.3%41368.21+1347.39+3.37%+13%-0.45%+17.3%
'26/05/2034.3-0.15-0.44%+29.8%40020.82-154.74-0.39%+12.5%-0.05%+17.2%
'26/05/1934.45+0.35+1.03%+31.1%40175.56-716.26-1.75%+10.6%+2.78%+20.5%
'26/05/1834.1-0.55-1.59%+29%40891.82-280.54-0.68%+9.81%-0.91%+19.2%
'26/05/1534.65-0.35-1%+27.7%41172.36-579.39-1.39%+8.29%+0.39%+19.4%
'26/05/1435+0.55+1.6%+29.8%41751.75+377.25+0.91%+9.27%+0.69%+20.5%
'26/05/1334.45-0.65-1.85%+27.4%41374.5-523.82-1.25%+7.91%-0.6%+19.4%
'26/05/1235.1-0.75-2.09%+24.7%41898.32+108.26+0.26%+8.19%-2.35%+16.5%
'26/05/1135.85+0.2+0.56%+25.4%41790.06+186.12+0.45%+8.67%+0.11%+16.7%
'26/05/0835.65+0.25+0.71%+26.3%41603.94-329.84-0.79%+7.82%+1.5%+18.5%
'26/05/0735.4+1.45+4.27%+31.7%41933.78+794.93+1.93%+9.9%+2.34%+21.8%
'26/05/0633.95-0.05-0.15%+31.5%41138.85+369.56+0.91%+10.9%-1.06%+20.6%
'26/05/0534+0.2+0.59%+32.2%40769.29+64.15+0.16%+11.1%+0.43%+21.2%
'26/05/0433.8+0.3+0.9%+33.4%40705.14+1778.51+4.57%+16.1%-3.67%+17.3%
'26/04/3033.5-0.5-1.47%+31.5%38926.63-376.87-0.96%+15%-0.51%+16.4%
'26/04/2934+0.65+1.95%+34%39303.5-218.23-0.55%+14.4%+2.5%+19.6%
'26/04/2833.3500%+34%39521.73-94.9-0.24%+14.1%+0.24%+19.9%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2733.35-0.4-1.19%+32.4%39616.63+684.23+1.76%+16.1%-2.95%+16.3%
'26/04/2433.7500%+32.4%38932.4+1218.25+3.23%+19.9%-3.23%+12.6%
'26/04/2333.75-1.3-3.71%+27.5%37714.15-164.32-0.43%+19.4%-3.28%+8.17%
'26/04/2235.05-0.3-0.85%+26.4%37878.47+273.36+0.73%+20.2%-1.58%+6.22%
'26/04/2135.35+0.1+0.28%+26.8%37605.11+646.31+1.75%+22.3%-1.47%+4.48%
'26/04/2035.25-0.05-0.14%+26.6%36958.8+154.46+0.42%+22.8%-0.56%+3.79%
'26/04/1735.3+0.05+0.14%+26.8%36804.34-327.68-0.88%+21.8%+1.02%+5.05%
'26/04/1635.25+0.5+1.44%+28.6%37132.02+409.88+1.12%+23.1%+0.32%+5.51%
'26/04/1534.75-0.4-1.14%+27.2%36722.14+426.02+1.17%+24.6%-2.31%+2.61%
'26/04/1435.15+0.05+0.14%+27.4%36296.12+838.83+2.37%+27.5%-2.23%-0.16%
'26/04/1335.1+0.25+0.72%+28.3%35457.29+39.46+0.11%+27.7%+0.61%+0.61%
'26/04/1034.85+0.05+0.14%+28.4%35417.83+556.67+1.6%+29.7%-1.46%-1.24%
'26/04/0934.8-0.4-1.14%+27%34861.16+99.78+0.29%+30.1%-1.43%-3.07%
'26/04/0835.2+0.7+2.03%+29.6%34761.38+1531.56+4.61%+36.1%-2.58%-6.49%
'26/04/0734.5-0.45-1.29%+27.9%33229.82+657.39+2.02%+38.8%-3.31%-10.9%
'26/04/0234.95-0.05-0.14%+27.7%32572.43-602.39-1.82%+36.3%+1.68%-8.57%
'26/04/0135+1.05+3.09%+31.7%33174.82+1451.83+4.58%+42.5%-1.49%-10.9%
'26/03/3133.95-0.7-2.02%+29%31722.99-795.17-2.45%+39%+0.43%-10%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3034.65-0.8-2.26%+26.1%32518.16-594.43-1.8%+36.5%-0.46%-10.4%
'26/03/2735.45+0.1+0.28%+26.4%33112.59-225.03-0.68%+35.6%+0.96%-9.17%
'26/03/2635.35-0.3-0.84%+25.4%33337.62-101.49-0.3%+35.2%-0.54%-9.82%
'26/03/2535.65+0.35+0.99%+26.6%33439.11+826.87+2.54%+38.6%-1.55%-12%
'26/03/2435.3+0.45+1.29%+28.3%32612.24-110.26-0.34%+38.2%+1.63%-9.9%
'26/03/2334.85+0.05+0.14%+28.4%32722.5-821.38-2.45%+34.8%+2.59%-6.34%
'26/03/2034.8+0.15+0.43%+29%33543.88-145.8-0.43%+34.2%+0.86%-5.2%
'26/03/1934.65-0.85-2.39%+25.9%33689.68-658.9-1.92%+31.6%-0.47%-5.71%
'26/03/1835.5-0.2-0.56%+25.2%34348.58+512.01+1.51%+33.6%-2.07%-8.41%
'26/03/1735.7+0.9+2.59%+28.4%33836.57+494.06+1.48%+35.6%+1.11%-7.15%
'26/03/1634.8+1.25+3.73%+33.2%33342.51-57.81-0.17%+35.4%+3.9%-2.13%
'26/03/1333.55-0.15-0.45%+32.6%33400.32-181.54-0.54%+34.6%+0.09%-1.99%
'26/03/1233.7-0.2-0.59%+31.9%33581.86-532.33-1.56%+32.5%+0.97%-0.67%
'26/03/1133.9+1.3+3.99%+37.1%34114.19+1342.32+4.1%+38%-0.11%-0.84%
'26/03/1032.6+0.1+0.31%+37.5%32771.87+661.45+2.06%+40.8%-1.75%-3.26%
'26/03/0932.5-1.75-5.11%+30.5%32110.42-1489.12-4.43%+34.6%-0.68%-4.05%
'26/03/0634.25+0.2+0.59%+31.3%33599.54-73.4-0.22%+34.3%+0.81%-2.99%
'26/03/0534.05+0.2+0.59%+32.1%33672.94+844.06+2.57%+37.7%-1.98%-5.67%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0433.85-1.55-4.38%+26.3%32828.88-1494.77-4.35%+31.7%-0.03%-5.45%
'26/03/0335.4-0.9-2.48%+23.1%34323.65-771.44-2.2%+28.8%-0.28%-5.69%
'26/03/0236.3-1.7-4.47%+17.6%35095.09-319.4-0.9%+27.7%-3.57%-10%
'26/02/2638+0.05+0.13%+17.8%35414.49+1.420%+27.7%+0.13%-9.88%
'26/02/2537.95-0.05-0.13%+17.6%35413.07+712.25+2.05%+30.3%-2.18%-12.7%
'26/02/243800%+17.6%34700.82+927.56+2.75%+33.9%-2.75%-16.2%
'26/02/2338-0.85-2.19%+15.1%33773.26+167.55+0.5%+34.5%-2.69%-19.5%
'26/02/1138.85-0.15-0.38%+14.6%33605.71+532.74+1.61%+36.7%-1.99%-22.1%
'26/02/1039+0.2+0.52%+15.2%33072.97+668.35+2.06%+39.5%-1.54%-24.3%
'26/02/0938.8+0.2+0.52%+15.8%32404.62+621.7+1.96%+42.3%-1.44%-26.4%
'26/02/0638.6+0.15+0.39%+16.3%31782.92-18.35-0.06%+42.2%+0.45%-25.9%
'26/02/0538.45+0.05+0.13%+16.4%31801.27-488.54-1.51%+40%+1.64%-23.6%
'26/02/0438.4+0.35+0.92%+17.5%32289.81+94.45+0.29%+40.4%+0.63%-23%
'26/02/0338.05+0.55+1.47%+19.2%32195.36+571.33+1.81%+43%-0.34%-23.8%
'26/02/0237.5+0.1+0.27%+19.5%31624.03-439.72-1.37%+41%+1.64%-21.5%
'26/01/3037.4-0.55-1.45%+17.8%32063.75-472.52-1.45%+39%0%-21.2%
'26/01/2937.95-0.15-0.39%+17.3%32536.27-267.55-0.82%+37.8%+0.43%-20.5%
'26/01/2838.1-0.2-0.52%+16.7%32803.82+485.9+1.5%+39.9%-2.02%-23.2%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2738.3-0.2-0.52%+16.1%32317.92+253.4+0.79%+41%-1.31%-24.9%
'26/01/2638.5-0.3-0.77%+15.2%32064.52+103.01+0.32%+41.5%-1.09%-26.3%
'26/01/2338.8-0.4-1.02%+14%31961.51+215.43+0.68%+42.4%-1.7%-28.4%
'26/01/2239.2+0.9+2.35%+16.7%31746.08+499.71+1.6%+44.7%+0.75%-28%
'26/01/2138.3+0.1+0.26%+17%31246.37-513.62-1.62%+42.4%+1.88%-25.3%
'26/01/2038.2+1.05+2.83%+20.3%31759.99+120.7+0.38%+42.9%+2.45%-22.6%
'26/01/1937.15-0.4-1.07%+19%31639.29+230.59+0.73%+43.9%-1.8%-24.9%
'26/01/1637.55+0.05+0.13%+19.2%31408.7+598.12+1.94%+46.7%-1.81%-27.5%
'26/01/1537.5+0.25+0.67%+20%30810.58-131.2-0.42%+46.1%+1.09%-26.1%
'26/01/1437.25+0.7+1.92%+22.3%30941.78+234.56+0.76%+47.2%+1.16%-24.9%
'26/01/1336.55-0.55-1.48%+20.5%30707.22+139.93+0.46%+47.9%-1.94%-27.4%
'26/01/1237.1+0.55+1.5%+22.3%30567.29+278.33+0.92%+49.3%+0.58%-27%
'26/01/0936.55+0.1+0.27%+22.6%30288.96-71.59-0.24%+48.9%+0.51%-26.3%
'26/01/0836.45-0.25-0.68%+21.8%30360.55-74.92-0.25%+48.5%-0.43%-26.8%
'26/01/0736.7+0.4+1.1%+23.1%30435.47-140.83-0.46%+47.9%+1.56%-24.7%
'26/01/0636.3-0.1-0.27%+22.8%30576.3+471.26+1.57%+50.2%-1.84%-27.4%
'26/01/0536.4-0.1-0.27%+22.5%30105.04+755.23+2.57%+54%-2.84%-31.6%
'26/01/0236.5-0.05-0.14%+22.3%29349.81+386.21+1.33%+56.1%-1.47%-33.8%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3136.55+0.25+0.69%+23.1%28963.6+256.47+0.89%+57.5%-0.2%-34.4%
'25/12/3036.3-0.55-1.49%+21.3%28707.13-103.76-0.36%+56.9%-1.13%-35.6%
'25/12/2936.85+0.4+1.1%+22.6%28810.89+254.87+0.89%+58.3%+0.21%-35.7%
'25/12/2636.45-0.05-0.14%+22.5%28556.02+184.04+0.65%+59.4%-0.79%-36.9%
'25/12/2436.500%+22.5%28371.98+61.51+0.22%+59.7%-0.22%-37.2%
'25/12/2336.5+0.05+0.14%+22.6%28310.47+160.83+0.57%+60.6%-0.43%-38%
'25/12/2236.45+0.25+0.69%+23.5%28149.64+453.29+1.64%+63.2%-0.95%-39.8%
'25/12/1936.2+0.35+0.98%+24.7%27696.35+227.82+0.83%+64.6%+0.15%-39.9%
'25/12/1835.85+0.05+0.14%+24.9%27468.53-56.64-0.21%+64.3%+0.35%-39.4%
'25/12/1735.8+0.25+0.7%+25.7%27525.17-11.49-0.04%+64.2%+0.74%-38.4%
'25/12/1635.55-0.2-0.56%+25%27536.66-330.28-1.19%+62.2%+0.63%-37.2%
'25/12/1535.75+0.45+1.27%+26.6%27866.94-331.08-1.17%+60.3%+2.44%-33.7%
'25/12/1235.3-0.25-0.7%+25.7%28198.02+173.27+0.62%+61.3%-1.32%-35.6%
'25/12/1135.55+0.7+2.01%+28.3%28024.75-375.98-1.32%+59.2%+3.33%-30.9%
'25/12/1034.85+0.85+2.5%+31.5%28400.73+218.13+0.77%+60.4%+1.73%-29%
'25/12/0934-0.3-0.87%+30.3%28182.6-121.18-0.43%+59.7%-0.44%-29.4%
'25/12/0834.3+0.15+0.44%+30.9%28303.78+322.89+1.15%+61.6%-0.71%-30.7%
'25/12/0534.15-0.35-1.01%+29.6%27980.89+185.18+0.67%+62.7%-1.68%-33.1%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0434.5+0.25+0.73%+30.5%27795.71+2.67+0.01%+62.7%+0.72%-32.2%
'25/12/0334.25-0.25-0.72%+29.6%27793.04+228.77+0.83%+64%-1.55%-34.5%
'25/12/0234.5+0.1+0.29%+29.9%27564.27+221.74+0.81%+65.4%-0.52%-35.4%
'25/12/0134.4+0.3+0.88%+31.1%27342.53-283.95-1.03%+63.7%+1.91%-32.6%
'25/11/2834.1-0.05-0.15%+30.9%27626.48+71.95+0.26%+64.1%-0.41%-33.2%
'25/11/2734.15-0.15-0.44%+30.3%27554.53+144.99+0.53%+64.9%-0.97%-34.6%
'25/11/2634.3+0.75+2.24%+33.2%27409.54+497.37+1.85%+68%+0.39%-34.8%
'25/11/2533.55-0.1-0.3%+32.8%26912.17+407.93+1.54%+70.6%-1.84%-37.7%
'25/11/2433.65+0.15+0.45%+33.4%26504.24+69.3+0.26%+71%+0.19%-37.6%
'25/11/2133.5-0.25-0.74%+32.4%26434.94-991.42-3.61%+64.8%+2.87%-32.4%
'25/11/2033.75+0.2+0.6%+33.2%27426.36+846.24+3.18%+70.1%-2.58%-36.9%
'25/11/1933.55+0.4+1.21%+34.8%26580.12-176-0.66%+69%+1.87%-34.1%
'25/11/1833.15-0.85-2.5%+31.5%26756.12-691.19-2.52%+64.7%+0.02%-33.3%
'25/11/1734-0.5-1.45%+29.6%27447.31+49.81+0.18%+65%-1.63%-35.5%
'25/11/1434.5-0.6-1.71%+27.4%27397.5-506.06-1.81%+62%+0.1%-34.7%
'25/11/1335.1-1.4-3.84%+22.5%27903.56-43.53-0.16%+61.8%-3.68%-39.3%
'25/11/1236.5+0.4+1.11%+23.8%27947.09+162.14+0.58%+62.7%+0.53%-38.9%
'25/11/1136.1+0.4+1.12%+25.2%27784.95-84.56-0.3%+62.2%+1.42%-37%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1035.7-0.4-1.11%+23.8%27869.51+218.1+0.79%+63.5%-1.9%-39.7%
'25/11/0736.1-0.35-0.96%+22.6%27651.41-248.04-0.89%+62.1%-0.07%-39.4%
'25/11/0636.45-0.1-0.27%+22.3%27899.45+182.39+0.66%+63.1%-0.93%-40.8%
'25/11/0536.55+0.25+0.69%+23.1%27717.06-399.5-1.42%+60.8%+2.11%-37.7%
'25/11/0436.3+0.1+0.28%+23.5%28116.56-218.03-0.77%+59.6%+1.05%-36.1%
'25/11/0336.200%+23.5%28334.59+101.24+0.36%+60.1%-0.36%-36.7%