≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / K線比較(日)

2617 台航

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9531.7+0.25+0.79%3.15%31.732.131.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1193,558萬6701.67張/筆31.810.748.590.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4161,326萬3131.33張/筆31.86-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.25元 / +0.79%)

財報評分: 最新70分 / 平均61分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 法人董事代表人變動 (公告訊息 10/29 17:31)

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3031.95+0.25+0.79%+0.79%45211.83-1156.5-2.49%-2.49%+3.28%+3.28%
'26/10/2931.7-0.05-0.16%+0.63%46368.33-667.25-1.42%-3.88%+1.26%+4.51%
'26/10/2831.75+0.35+1.11%+1.75%47035.58+939.35+2.04%-1.92%-0.93%+3.67%
'26/10/2731.4-0.1-0.32%+1.43%46096.23+54.8+0.12%-1.8%-0.44%+3.23%
'26/10/2231.5+0.15+0.48%+1.91%46041.43-846.34-1.81%-3.57%+2.29%+5.49%
'26/10/2131.3500%+1.91%46887.77+594.84+1.28%-2.34%-1.28%+4.25%
'26/10/2031.35-0.2-0.63%+1.27%46292.93-529.15-1.13%-3.44%+0.5%+4.71%
'26/10/1931.55-0.8-2.47%-1.24%46822.08-289.18-0.61%-4.03%-1.86%+2.8%
'26/10/1632.3500%-1.24%47111.26+141.39+0.3%-3.74%-0.3%+2.51%
'26/10/1532.35-0.45-1.37%-2.59%46969.87-1655.96-3.41%-7.02%+2.04%+4.43%
'26/10/1432.8+0.25+0.77%-1.84%48625.83+284.52+0.59%-6.47%+0.18%+4.63%
'26/10/1332.55+0.05+0.15%-1.69%48341.31-960.65-1.95%-8.3%+2.1%+6.6%
'26/10/1232.5+0.45+1.4%-0.31%49301.96-11.48-0.02%-8.32%+1.42%+8.01%
'26/10/0832.05-0.05-0.16%-0.47%49313.44-492.93-0.99%-9.22%+0.83%+8.76%
'26/10/0732.1-0.2-0.62%-1.08%49806.37-16.18-0.03%-9.25%-0.59%+8.17%
'26/10/0632.3+0.2+0.62%-0.47%49822.55+110.51+0.22%-9.05%+0.4%+8.59%
'26/10/0532.1+0.55+1.74%+1.27%49712.04+1236.3+2.55%-6.73%-0.81%+8%
'26/10/0231.55+0.45+1.45%+2.73%48475.74+122.25+0.25%-6.5%+1.2%+9.23%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0131.1-0.35-1.11%+1.59%48353.49+413.36+0.86%-5.69%-1.97%+7.28%
'26/09/3031.45+0.2+0.64%+2.24%47940.13+308.17+0.65%-5.08%-0.01%+7.32%
'26/09/2931.25-1.55-4.73%-2.59%47631.96-392.64-0.82%-5.86%-3.91%+3.27%
'26/09/2432.8-0.05-0.15%-2.74%48024.6-132.69-0.28%-6.12%+0.13%+3.38%
'26/09/2332.85-0.25-0.76%-3.47%48157.29+357.12+0.75%-5.41%-1.51%+1.94%
'26/09/2233.1-0.2-0.6%-4.05%47800.17+81.33+0.17%-5.25%-0.77%+1.2%
'26/09/2133.3+0.35+1.06%-3.03%47718.84+538.09+1.14%-4.17%-0.08%+1.14%
'26/09/1832.95-0.15-0.45%-3.47%47180.75+892.75+1.93%-2.32%-2.38%-1.15%
'26/09/1733.1+0.65+2%-1.54%46288+439.1+0.96%-1.39%+1.04%-0.15%
'26/09/1632.45+0.05+0.15%-1.39%45848.9+337.41+0.74%-0.66%-0.59%-0.73%
'26/09/1532.4-0.65-1.97%-3.33%45511.49-351.03-0.77%-1.42%-1.2%-1.91%
'26/09/1433.05-0.6-1.78%-5.05%45862.52-322.33-0.7%-2.11%-1.08%-2.95%
'26/09/1133.65+0.2+0.6%-4.48%46184.85-755.64-1.61%-3.68%+2.21%-0.8%
'26/09/1033.45+0.05+0.15%-4.34%46940.49-242.87-0.51%-4.18%+0.66%-0.16%
'26/09/0933.4+1.05+3.25%-1.24%47183.36+77.58+0.16%-4.02%+3.09%+2.78%
'26/09/0832.35-0.55-1.67%-2.89%47105.78-220.49-0.47%-4.47%-1.2%+1.58%
'26/09/0732.9+0.45+1.39%-1.54%47326.27+775.14+1.67%-2.88%-0.28%+1.34%
'26/09/0432.45+0.15+0.46%-1.08%46551.13+693.47+1.51%-1.41%-1.05%+0.32%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0332.3+1.05+3.36%+2.24%45857.66-307.06-0.67%-2.06%+4.03%+4.3%
'26/09/0231.25+0.05+0.16%+2.4%46164.72-784-1.67%-3.7%+1.83%+6.1%
'26/09/0131.2+0.25+0.81%+3.23%46948.72+820.25+1.78%-1.99%-0.97%+5.22%
'26/08/3130.95+0.5+1.64%+4.93%46128.47-202.98-0.44%-2.42%+2.08%+7.34%
'26/08/2830.45-0.85-2.72%+2.08%46331.45+356.23+0.77%-1.66%-3.49%+3.74%
'26/08/2731.3+0.45+1.46%+3.57%45975.22+142.6+0.31%-1.35%+1.15%+4.92%
'26/08/2630.85-1-3.14%+0.31%45832.62+663.16+1.47%+0.09%-4.61%+0.22%
'26/08/2531.85+0.1+0.31%+0.63%45169.46+407.14+0.91%+1%-0.6%-0.37%
'26/08/2431.75-0.05-0.16%+0.47%44762.32-461.97-1.02%-0.03%+0.86%+0.5%
'26/08/2131.8+0.85+2.75%+3.23%45224.29+290.55+0.65%+0.62%+2.1%+2.61%
'26/08/2030.95+0.05+0.16%+3.4%44933.74+214.39+0.48%+1.1%-0.32%+2.3%
'26/08/1930.9+1.05+3.52%+7.04%44719.35-589.33-1.3%-0.21%+4.82%+7.25%
'26/08/1829.85+0.75+2.58%+9.79%45308.68-548.59-1.2%-1.41%+3.78%+11.2%
'26/08/1729.1+0.35+1.22%+11.1%45857.27+46.26+0.1%-1.31%+1.12%+12.4%
'26/08/1428.75-0.05-0.17%+10.9%45811.01-210.47-0.46%-1.76%+0.29%+12.7%
'26/08/1328.8-0.2-0.69%+10.2%46021.48+503.41+1.11%-0.67%-1.8%+10.8%
'26/08/1229-0.2-0.68%+9.42%45518.07+397.35+0.88%+0.2%-1.56%+9.22%
'26/08/1129.2-0.1-0.34%+9.04%45120.72+191.96+0.43%+0.63%-0.77%+8.41%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1029.3+0.4+1.38%+10.6%44928.76+702.85+1.59%+2.23%-0.21%+8.32%
'26/08/0728.9-0.2-0.69%+9.79%44225.91-170.79-0.38%+1.84%-0.31%+7.96%
'26/08/0629.1+0.2+0.69%+10.6%44396.7-214.9-0.48%+1.35%+1.17%+9.21%
'26/08/0528.9+0.5+1.76%+12.5%44611.6+1250.94+2.88%+4.27%-1.12%+8.23%
'26/08/0428.4-0.15-0.53%+11.9%43360.66-25.75-0.06%+4.21%-0.47%+7.7%
'26/08/0328.55+0.1+0.35%+12.3%43386.41+266.66+0.62%+4.85%-0.27%+7.45%
'26/07/3128.45+0.35+1.25%+13.7%43119.75+3186.45+7.98%+13.2%-6.73%+0.48%
'26/07/3028.1-0.35-1.23%+12.3%39933.3-105.88-0.26%+12.9%-0.97%-0.62%
'26/07/2928.45-0.05-0.18%+12.1%40039.18-1564.18-3.76%+8.67%+3.58%+3.43%
'26/07/2828.5-0.3-1.04%+10.9%41603.36-2030.83-4.65%+3.62%+3.61%+7.32%
'26/07/2728.8-0.4-1.37%+9.42%43634.19-20.65-0.05%+3.57%-1.32%+5.85%
'26/07/2429.2+0.15+0.52%+9.98%43654.84-1195.97-2.67%+0.8%+3.19%+9.18%
'26/07/2329.05-0.2-0.68%+9.23%44850.81+25.03+0.06%+0.86%-0.74%+8.37%
'26/07/2229.25+0.1+0.34%+9.61%44825.78+592.91+1.34%+2.21%-1%+7.39%
'26/07/2129.15+0.5+1.75%+11.5%44232.87+1783.17+4.2%+6.51%-2.45%+5.01%
'26/07/2028.65+0.2+0.7%+12.3%42449.7-221.57-0.52%+5.95%+1.22%+6.35%
'26/07/1728.45-0.55-1.9%+10.2%42671.27-2953.71-6.47%-0.91%+4.57%+11.1%
'26/07/1629+0.05+0.17%+10.4%45624.98-6.61-0.01%-0.92%+0.18%+11.3%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1528.95+0.45+1.58%+12.1%45631.59+893.64+2%+1.06%-0.42%+11%
'26/07/1430-0.1-0.33%+11.1%44737.95-642.57-1.42%-0.37%+1.09%+11.5%
'26/07/1330.1-0.4-1.31%+9.67%45380.52+25.91+0.06%-0.31%-1.37%+9.99%
'26/07/0930.5+0.05+0.16%+9.85%45354.61-379.8-0.83%-1.14%+0.99%+11%
'26/07/0830.45-0.05-0.16%+9.67%45734.41+255.3+0.56%-0.59%-0.72%+10.3%
'26/07/0730.5-0.3-0.97%+8.6%45479.11-1077.28-2.31%-2.89%+1.34%+11.5%
'26/07/0630.8+0.3+0.98%+9.67%46556.39-224.23-0.48%-3.35%+1.46%+13%
'26/07/0330.5+0.55+1.84%+11.7%46780.62+36.46+0.08%-3.28%+1.76%+15%
'26/07/0229.95+0.3+1.01%+12.8%46744.16-274.83-0.58%-3.84%+1.59%+16.7%
'26/07/0129.65-0.05-0.17%+12.6%47018.99+893.08+1.94%-1.98%-2.11%+14.6%
'26/06/3029.7+0.25+0.85%+13.6%46125.91+1126.01+2.5%+0.47%-1.65%+13.1%
'26/06/2929.45+0.3+1.03%+14.8%44999.9+428.14+0.96%+1.44%+0.07%+13.3%
'26/06/2629.15-0.8-2.67%+11.7%44571.76-1683.5-3.64%-2.26%+0.97%+13.9%
'26/06/2529.95+0.1+0.34%+12.1%46255.26+211.66+0.46%-1.81%-0.12%+13.9%
'26/06/2429.85-0.1-0.33%+11.7%46043.6-1057.05-2.24%-4.01%+1.91%+15.7%
'26/06/2329.95-0.1-0.33%+11.3%47100.65-640.86-1.34%-5.3%+1.01%+16.6%
'26/06/2230.05+0.2+0.67%+12.1%47741.51+1276.31+2.75%-2.7%-2.08%+14.8%
'26/06/1829.85-0.3-1%+10.9%46465.2+587.81+1.28%-1.45%-2.28%+12.4%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1730.15-0.05-0.17%+10.8%45877.39+68.2+0.15%-1.3%-0.32%+12.1%
'26/06/1630.2-0.05-0.17%+10.6%45809.19+412.2+0.91%-0.41%-1.08%+11%
'26/06/1530.25+0.25+0.83%+11.5%45396.99+1227.95+2.78%+2.36%-1.95%+9.14%
'26/06/1230+0.4+1.35%+13%44169.04+1019.58+2.36%+4.78%-1.01%+8.23%
'26/06/1129.6-0.05-0.17%+12.8%43149.46-76.08-0.18%+4.6%+0.01%+8.22%
'26/06/1029.6500%+12.8%43225.54-1478.9-3.31%+1.13%+3.31%+11.7%
'26/06/0929.65+0.5+1.72%+14.8%44704.44+1201.66+2.76%+3.93%-1.04%+10.8%
'26/06/0829.15-0.45-1.52%+13%43502.78-1568.16-3.48%+0.31%+1.96%+12.7%
'26/06/0529.6+0.05+0.17%+13.2%45070.94-606.52-1.33%-1.02%+1.5%+14.2%
'26/06/0429.55-0.15-0.51%+12.6%45677.46-781.7-1.68%-2.68%+1.17%+15.3%
'26/06/0329.7+0.2+0.68%+13.4%46459.16+901.85+1.98%-0.76%-1.3%+14.1%
'26/06/0229.5-0.15-0.51%+12.8%45557.31+219.4+0.48%-0.28%-0.99%+13.1%
'26/06/0129.65+0.7+2.42%+15.5%45337.91+604.97+1.35%+1.07%+1.07%+14.5%
'26/05/2928.95+0.15+0.52%+16.1%44732.94+1096.5+2.51%+3.61%-1.99%+12.5%
'26/05/2828.800%+16.1%43636.44-620.36-1.4%+2.16%+1.4%+14%
'26/05/2728.8-0.2-0.69%+15.3%44256.8+731.43+1.68%+3.87%-2.37%+11.5%
'26/05/2629-0.1-0.34%+14.9%43525.37-119.03-0.27%+3.59%-0.07%+11.4%
'26/05/2529.1+0.1+0.34%+15.3%43644.4+1376.43+3.26%+6.96%-2.92%+8.38%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2229-0.05-0.17%+15.1%42267.97+899.76+2.18%+9.29%-2.35%+5.86%
'26/05/2129.05+0.25+0.87%+16.1%41368.21+1347.39+3.37%+13%-2.5%+3.18%
'26/05/2028.8-0.05-0.17%+15.9%40020.82-154.74-0.39%+12.5%+0.22%+3.41%
'26/05/1928.85+0.1+0.35%+16.3%40175.56-716.26-1.75%+10.6%+2.1%+5.78%
'26/05/1828.75+0.1+0.35%+16.8%40891.82-280.54-0.68%+9.81%+1.03%+6.94%
'26/05/1528.65-0.5-1.72%+14.8%41172.36-579.39-1.39%+8.29%-0.33%+6.46%
'26/05/1429.1500%+14.8%41751.75+377.25+0.91%+9.27%-0.91%+5.48%
'26/05/1329.15+0.05+0.17%+14.9%41374.5-523.82-1.25%+7.91%+1.42%+7.04%
'26/05/1229.1-0.15-0.51%+14.4%41898.32+108.26+0.26%+8.19%-0.77%+6.17%
'26/05/1129.25-0.15-0.51%+13.8%41790.06+186.12+0.45%+8.67%-0.96%+5.1%
'26/05/0829.4-0.4-1.34%+12.2%41603.94-329.84-0.79%+7.82%-0.55%+4.43%
'26/05/0729.8+0.3+1.02%+13.4%41933.78+794.93+1.93%+9.9%-0.91%+3.49%
'26/05/0629.5+0.2+0.68%+14.2%41138.85+369.56+0.91%+10.9%-0.23%+3.27%
'26/05/0529.3+0.1+0.34%+14.6%40769.29+64.15+0.16%+11.1%+0.18%+3.48%
'26/05/0429.2-0.15-0.51%+14%40705.14+1778.51+4.57%+16.1%-5.08%-2.18%
'26/04/3029.35-0.45-1.51%+12.2%38926.63-376.87-0.96%+15%-0.55%-2.78%
'26/04/2929.8+0.15+0.51%+12.8%39303.5-218.23-0.55%+14.4%+1.06%-1.58%
'26/04/2829.65+0.2+0.68%+13.6%39521.73-94.9-0.24%+14.1%+0.92%-0.54%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2729.45+0.05+0.17%+13.8%39616.63+684.23+1.76%+16.1%-1.59%-2.35%
'26/04/2429.4-0.2-0.68%+13%38932.4+1218.25+3.23%+19.9%-3.91%-6.87%
'26/04/2329.6-0.4-1.33%+11.5%37714.15-164.32-0.43%+19.4%-0.9%-7.86%
'26/04/2230-0.15-0.5%+10.9%37878.47+273.36+0.73%+20.2%-1.23%-9.28%
'26/04/2130.1500%+10.9%37605.11+646.31+1.75%+22.3%-1.75%-11.4%
'26/04/2030.15-0.9-2.9%+7.73%36958.8+154.46+0.42%+22.8%-3.32%-15.1%
'26/04/1731.05-0.2-0.64%+7.04%36804.34-327.68-0.88%+21.8%+0.24%-14.7%
'26/04/1631.25+0.35+1.13%+8.25%37132.02+409.88+1.12%+23.1%+0.01%-14.9%
'26/04/1530.9+0.7+2.32%+10.8%36722.14+426.02+1.17%+24.6%+1.15%-13.8%
'26/04/1430.2-0.05-0.17%+10.6%36296.12+838.83+2.37%+27.5%-2.54%-16.9%
'26/04/1330.25-0.15-0.49%+10%35457.29+39.46+0.11%+27.7%-0.6%-17.6%
'26/04/1030.4+0.05+0.16%+10.2%35417.83+556.67+1.6%+29.7%-1.44%-19.5%
'26/04/0930.35-0.25-0.82%+9.31%34861.16+99.78+0.29%+30.1%-1.11%-20.7%
'26/04/0830.6+0.1+0.33%+9.67%34761.38+1531.56+4.61%+36.1%-4.28%-26.4%
'26/04/0730.5+0.3+0.99%+10.8%33229.82+657.39+2.02%+38.8%-1.03%-28%
'26/04/0230.2-0.3-0.98%+9.67%32572.43-602.39-1.82%+36.3%+0.84%-26.6%
'26/04/0130.5+0.7+2.35%+12.2%33174.82+1451.83+4.58%+42.5%-2.23%-30.3%
'26/03/3129.8-0.3-1%+11.1%31722.99-795.17-2.45%+39%+1.45%-27.9%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3030.1-0.2-0.66%+10.4%32518.16-594.43-1.8%+36.5%+1.14%-26.1%
'26/03/2730.3-0.2-0.66%+9.67%33112.59-225.03-0.68%+35.6%+0.02%-25.9%
'26/03/2630.5-0.3-0.97%+8.6%33337.62-101.49-0.3%+35.2%-0.67%-26.6%
'26/03/2530.8+0.15+0.49%+9.14%33439.11+826.87+2.54%+38.6%-2.05%-29.5%
'26/03/2430.65+0.1+0.33%+9.49%32612.24-110.26-0.34%+38.2%+0.67%-28.7%
'26/03/2330.55-0.7-2.24%+7.04%32722.5-821.38-2.45%+34.8%+0.21%-27.7%
'26/03/2031.25-0.7-2.19%+4.69%33543.88-145.8-0.43%+34.2%-1.76%-29.5%
'26/03/1931.95-0.45-1.39%+3.24%33689.68-658.9-1.92%+31.6%+0.53%-28.4%
'26/03/1832.4-0.45-1.37%+1.83%34348.58+512.01+1.51%+33.6%-2.88%-31.8%
'26/03/1732.85+0.8+2.5%+4.37%33836.57+494.06+1.48%+35.6%+1.02%-31.2%
'26/03/1632.05+0.4+1.26%+5.69%33342.51-57.81-0.17%+35.4%+1.43%-29.7%
'26/03/1331.65-1.1-3.36%+2.14%33400.32-181.54-0.54%+34.6%-2.82%-32.5%
'26/03/1232.75-0.05-0.15%+1.98%33581.86-532.33-1.56%+32.5%+1.41%-30.5%
'26/03/1132.8+0.9+2.82%+4.86%34114.19+1342.32+4.1%+38%-1.28%-33.1%
'26/03/1031.9+1.1+3.57%+8.6%32771.87+661.45+2.06%+40.8%+1.51%-32.2%
'26/03/0930.8-0.75-2.38%+6.02%32110.42-1489.12-4.43%+34.6%+2.05%-28.5%
'26/03/0631.55-0.65-2.02%+3.88%33599.54-73.4-0.22%+34.3%-1.8%-30.4%
'26/03/0532.2+0.5+1.58%+5.52%33672.94+844.06+2.57%+37.7%-0.99%-32.2%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0431.7-0.7-2.16%+3.24%32828.88-1494.77-4.35%+31.7%+2.19%-28.5%
'26/03/0332.4+1.3+4.18%+7.56%34323.65-771.44-2.2%+28.8%+6.38%-21.3%
'26/03/0231.1-0.1-0.32%+7.21%35095.09-319.4-0.9%+27.7%+0.58%-20.5%
'26/02/2631.2+0.45+1.46%+8.78%35414.49+1.420%+27.7%+1.46%-18.9%
'26/02/2530.75+0.25+0.82%+9.67%35413.07+712.25+2.05%+30.3%-1.23%-20.6%
'26/02/2430.5+0.3+0.99%+10.8%34700.82+927.56+2.75%+33.9%-1.76%-23.1%
'26/02/2330.2+0.1+0.33%+11.1%33773.26+167.55+0.5%+34.5%-0.17%-23.4%
'26/02/1130.1+0.05+0.17%+11.3%33605.71+532.74+1.61%+36.7%-1.44%-25.4%
'26/02/1030.05-0.15-0.5%+10.8%33072.97+668.35+2.06%+39.5%-2.56%-28.8%
'26/02/0930.2+0.15+0.5%+11.3%32404.62+621.7+1.96%+42.3%-1.46%-30.9%
'26/02/0630.05-0.35-1.15%+10%31782.92-18.35-0.06%+42.2%-1.09%-32.1%
'26/02/0530.4-0.5-1.62%+8.25%31801.27-488.54-1.51%+40%-0.11%-31.8%
'26/02/0430.9+0.3+0.98%+9.31%32289.81+94.45+0.29%+40.4%+0.69%-31.1%
'26/02/0330.6+0.05+0.16%+9.49%32195.36+571.33+1.81%+43%-1.65%-33.5%
'26/02/0230.55-0.6-1.93%+7.38%31624.03-439.72-1.37%+41%-0.56%-33.6%
'26/01/3031.15-0.35-1.11%+6.19%32063.75-472.52-1.45%+39%+0.34%-32.8%
'26/01/2931.5-0.5-1.56%+4.53%32536.27-267.55-0.82%+37.8%-0.74%-33.3%
'26/01/2832+1.2+3.9%+8.6%32803.82+485.9+1.5%+39.9%+2.4%-31.3%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2730.8-0.45-1.44%+7.04%32317.92+253.4+0.79%+41%-2.23%-34%
'26/01/2631.25+0.35+1.13%+8.25%32064.52+103.01+0.32%+41.5%+0.81%-33.2%
'26/01/2330.9-0.6-1.9%+6.19%31961.51+215.43+0.68%+42.4%-2.58%-36.2%
'26/01/2231.5+0.2+0.64%+6.87%31746.08+499.71+1.6%+44.7%-0.96%-37.8%
'26/01/2131.3-0.2-0.63%+6.19%31246.37-513.62-1.62%+42.4%+0.99%-36.2%
'26/01/2031.5+0.15+0.48%+6.7%31759.99+120.7+0.38%+42.9%+0.1%-36.2%
'26/01/1931.35+0.4+1.29%+8.08%31639.29+230.59+0.73%+43.9%+0.56%-35.9%
'26/01/1630.95-0.6-1.9%+6.02%31408.7+598.12+1.94%+46.7%-3.84%-40.7%
'26/01/1531.55+0.55+1.77%+7.9%30810.58-131.2-0.42%+46.1%+2.19%-38.2%
'26/01/1431+0.45+1.47%+9.49%30941.78+234.56+0.76%+47.2%+0.71%-37.7%
'26/01/1330.55-0.75-2.4%+6.87%30707.22+139.93+0.46%+47.9%-2.86%-41%
'26/01/1231.3-0.1-0.32%+6.53%30567.29+278.33+0.92%+49.3%-1.24%-42.7%
'26/01/0931.4+0.4+1.29%+7.9%30288.96-71.59-0.24%+48.9%+1.53%-41%
'26/01/0831-0.1-0.32%+7.56%30360.55-74.92-0.25%+48.5%-0.07%-41%
'26/01/0731.1+1.15+3.84%+11.7%30435.47-140.83-0.46%+47.9%+4.3%-36.2%
'26/01/0629.95+0.3+1.01%+12.8%30576.3+471.26+1.57%+50.2%-0.56%-37.4%
'26/01/0529.65-0.45-1.5%+11.1%30105.04+755.23+2.57%+54%-4.07%-42.9%
'26/01/0230.1-0.1-0.33%+10.8%29349.81+386.21+1.33%+56.1%-1.66%-45.3%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3130.2-0.3-0.98%+9.67%28963.6+256.47+0.89%+57.5%-1.87%-47.8%
'25/12/3030.5-0.2-0.65%+8.96%28707.13-103.76-0.36%+56.9%-0.29%-48%
'25/12/2930.7+0.2+0.66%+9.67%28810.89+254.87+0.89%+58.3%-0.23%-48.7%
'25/12/2630.5-0.05-0.16%+9.49%28556.02+184.04+0.65%+59.4%-0.81%-49.9%
'25/12/2430.55-0.15-0.49%+8.96%28371.98+61.51+0.22%+59.7%-0.71%-50.7%
'25/12/2330.7-0.35-1.13%+7.73%28310.47+160.83+0.57%+60.6%-1.7%-52.9%
'25/12/2231.05+0.5+1.64%+9.49%28149.64+453.29+1.64%+63.2%0%-53.7%
'25/12/1930.55+0.25+0.83%+10.4%27696.35+227.82+0.83%+64.6%0%-54.2%
'25/12/1830.3-0.5-1.62%+8.6%27468.53-56.64-0.21%+64.3%-1.41%-55.7%
'25/12/1730.8+0.35+1.15%+9.85%27525.17-11.49-0.04%+64.2%+1.19%-54.3%
'25/12/1630.45-0.15-0.49%+9.31%27536.66-330.28-1.19%+62.2%+0.7%-52.9%
'25/12/1530.6+0.15+0.49%+9.85%27866.94-331.08-1.17%+60.3%+1.66%-50.5%
'25/12/1230.45-0.5-1.62%+8.08%28198.02+173.27+0.62%+61.3%-2.24%-53.3%
'25/12/1130.95+0.5+1.64%+9.85%28024.75-375.98-1.32%+59.2%+2.96%-49.3%
'25/12/1030.45-0.75-2.4%+7.21%28400.73+218.13+0.77%+60.4%-3.17%-53.2%
'25/12/0931.2+0.15+0.48%+7.73%28182.6-121.18-0.43%+59.7%+0.91%-52%
'25/12/0831.05-0.6-1.9%+5.69%28303.78+322.89+1.15%+61.6%-3.05%-55.9%
'25/12/0531.65-1.75-5.24%+0.15%27980.89+185.18+0.67%+62.7%-5.91%-62.5%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0433.4+1.3+4.05%+4.21%27795.71+2.67+0.01%+62.7%+4.04%-58.5%
'25/12/0332.1+0.25+0.78%+5.02%27793.04+228.77+0.83%+64%-0.05%-59%
'25/12/0231.85+0.4+1.27%+6.36%27564.27+221.74+0.81%+65.4%+0.46%-59%
'25/12/0131.45+0.4+1.29%+7.73%27342.53-283.95-1.03%+63.7%+2.32%-55.9%
'25/11/2831.05+0.4+1.31%+9.14%27626.48+71.95+0.26%+64.1%+1.05%-54.9%
'25/11/2730.65-0.35-1.13%+7.9%27554.53+144.99+0.53%+64.9%-1.66%-57%
'25/11/2631+0.7+2.31%+10.4%27409.54+497.37+1.85%+68%+0.46%-57.6%
'25/11/2530.3+1.1+3.77%+14.6%26912.17+407.93+1.54%+70.6%+2.23%-56%
'25/11/2429.2+0.3+1.04%+15.7%26504.24+69.3+0.26%+71%+0.78%-55.3%
'25/11/2128.9-0.55-1.87%+13.6%26434.94-991.42-3.61%+64.8%+1.74%-51.3%
'25/11/2029.45+0.65+2.26%+16.1%27426.36+846.24+3.18%+70.1%-0.92%-54%
'25/11/1928.8-0.6-2.04%+13.8%26580.12-176-0.66%+69%-1.38%-55.2%
'25/11/1829.4-0.4-1.34%+12.2%26756.12-691.19-2.52%+64.7%+1.18%-52.5%
'25/11/1729.8+0.15+0.51%+12.8%27447.31+49.81+0.18%+65%+0.33%-52.2%
'25/11/1429.65-0.05-0.17%+12.6%27397.5-506.06-1.81%+62%+1.64%-49.4%
'25/11/1329.7-0.3-1%+11.5%27903.56-43.53-0.16%+61.8%-0.84%-50.3%
'25/11/1230+0.45+1.52%+13.2%27947.09+162.14+0.58%+62.7%+0.94%-49.5%
'25/11/1129.55-0.35-1.17%+11.9%27784.95-84.56-0.3%+62.2%-0.87%-50.4%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1029.9-0.2-0.66%+11.1%27869.51+218.1+0.79%+63.5%-1.45%-52.4%
'25/11/0730.1-0.5-1.63%+9.31%27651.41-248.04-0.89%+62.1%-0.74%-52.7%
'25/11/0630.6+0.5+1.66%+11.1%27899.45+182.39+0.66%+63.1%+1%-52%
'25/11/0530.1+0.3+1.01%+12.2%27717.06-399.5-1.42%+60.8%+2.43%-48.6%
'25/11/0429.8+1.2+4.2%+17%28116.56-218.03-0.77%+59.6%+4.97%-42.6%
'25/11/0328.6-0.5-1.72%+14.9%28334.59+101.24+0.36%+60.1%-2.08%-45.2%