≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2616 山隆 / K線比較(日)

2616 山隆

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131300%0.77%131312.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139180.6萬198704股/筆12.960.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89115.4萬164541張/筆13-0.05 (-0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均40分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/301300%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2913-0.05-0.38%-0.38%46368.33-667.25-1.42%-3.88%+1.04%+3.49%
'26/10/2813.0500%-0.38%47035.58+939.35+2.04%-1.92%-2.04%+1.54%
'26/10/2713.0500%-0.38%46096.23+54.8+0.12%-1.8%-0.12%+1.42%
'26/10/2213.0500%-0.38%46041.43-846.34-1.81%-3.57%+1.81%+3.19%
'26/10/2113.05-0.05-0.38%-0.76%46887.77+594.84+1.28%-2.34%-1.66%+1.57%
'26/10/2013.1-0.05-0.38%-1.14%46292.93-529.15-1.13%-3.44%+0.75%+2.3%
'26/10/1913.1500%-1.14%46822.08-289.18-0.61%-4.03%+0.61%+2.89%
'26/10/1613.1500%-1.14%47111.26+141.39+0.3%-3.74%-0.3%+2.6%
'26/10/1513.1500%-1.14%46969.87-1655.96-3.41%-7.02%+3.41%+5.88%
'26/10/1413.15+0.05+0.38%-0.76%48625.83+284.52+0.59%-6.47%-0.21%+5.71%
'26/10/1313.1-0.05-0.38%-1.14%48341.31-960.65-1.95%-8.3%+1.57%+7.16%
'26/10/1213.1500%-1.14%49301.96-11.48-0.02%-8.32%+0.02%+7.18%
'26/10/0813.1500%-1.14%49313.44-492.93-0.99%-9.22%+0.99%+8.08%
'26/10/0713.1500%-1.14%49806.37-16.18-0.03%-9.25%+0.03%+8.11%
'26/10/0613.1500%-1.14%49822.55+110.51+0.22%-9.05%-0.22%+7.91%
'26/10/0513.15-0.05-0.38%-1.52%49712.04+1236.3+2.55%-6.73%-2.93%+5.22%
'26/10/0213.2-0.1-0.75%-2.26%48475.74+122.25+0.25%-6.5%-1%+4.24%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0113.300%-2.26%48353.49+413.36+0.86%-5.69%-0.86%+3.44%
'26/09/3013.3+0.1+0.76%-1.52%47940.13+308.17+0.65%-5.08%+0.11%+3.57%
'26/09/2913.200%-1.52%47631.96-392.64-0.82%-5.86%+0.82%+4.34%
'26/09/2413.2-0.05-0.38%-1.89%48024.6-132.69-0.28%-6.12%-0.1%+4.23%
'26/09/2313.25-0.1-0.75%-2.62%48157.29+357.12+0.75%-5.41%-1.5%+2.79%
'26/09/2213.35+0.05+0.38%-2.26%47800.17+81.33+0.17%-5.25%+0.21%+3%
'26/09/2113.300%-2.26%47718.84+538.09+1.14%-4.17%-1.14%+1.92%
'26/09/1813.300%-2.26%47180.75+892.75+1.93%-2.32%-1.93%+0.07%
'26/09/1713.3+0.05+0.38%-1.89%46288+439.1+0.96%-1.39%-0.58%-0.5%
'26/09/1613.2500%-1.89%45848.9+337.41+0.74%-0.66%-0.74%-1.23%
'26/09/1513.25-0.05-0.38%-2.26%45511.49-351.03-0.77%-1.42%+0.39%-0.84%
'26/09/1413.3-0.05-0.37%-2.62%45862.52-322.33-0.7%-2.11%+0.33%-0.51%
'26/09/1113.35+0.05+0.38%-2.26%46184.85-755.64-1.61%-3.68%+1.99%+1.43%
'26/09/1013.3-0.05-0.37%-2.62%46940.49-242.87-0.51%-4.18%+0.14%+1.56%
'26/09/0913.3500%-2.62%47183.36+77.58+0.16%-4.02%-0.16%+1.4%
'26/09/0813.35-0.05-0.37%-2.99%47105.78-220.49-0.47%-4.47%+0.1%+1.48%
'26/09/0713.4-0.05-0.37%-3.35%47326.27+775.14+1.67%-2.88%-2.04%-0.47%
'26/09/0413.4500%-3.35%46551.13+693.47+1.51%-1.41%-1.51%-1.94%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0313.4500%-3.35%45857.66-307.06-0.67%-2.06%+0.67%-1.28%
'26/09/0213.4500%-3.35%46164.72-784-1.67%-3.7%+1.67%+0.35%
'26/09/0113.4500%-3.35%46948.72+820.25+1.78%-1.99%-1.78%-1.36%
'26/08/3113.45+0.05+0.37%-2.99%46128.47-202.98-0.44%-2.42%+0.81%-0.57%
'26/08/2813.400%-2.99%46331.45+356.23+0.77%-1.66%-0.77%-1.32%
'26/08/2713.4-0.1-0.74%-3.7%45975.22+142.6+0.31%-1.35%-1.05%-2.35%
'26/08/2613.5+0.1+0.75%-2.99%45832.62+663.16+1.47%+0.09%-0.72%-3.08%
'26/08/2513.4-0.1-0.74%-3.7%45169.46+407.14+0.91%+1%-1.65%-4.71%
'26/08/2413.5-0.05-0.37%-4.06%44762.32-461.97-1.02%-0.03%+0.65%-4.03%
'26/08/2113.55+0.05+0.37%-3.7%45224.29+290.55+0.65%+0.62%-0.28%-4.32%
'26/08/2013.5+0.15+1.12%-2.62%44933.74+214.39+0.48%+1.1%+0.64%-3.72%
'26/08/1913.3500%-2.62%44719.35-589.33-1.3%-0.21%+1.3%-2.41%
'26/08/1813.3500%-2.62%45308.68-548.59-1.2%-1.41%+1.2%-1.21%
'26/08/1713.35-0.05-0.37%-2.99%45857.27+46.26+0.1%-1.31%-0.47%-1.68%
'26/08/1413.4-0.1-0.74%-3.7%45811.01-210.47-0.46%-1.76%-0.28%-1.94%
'26/08/1313.5+0.1+0.75%-2.99%46021.48+503.41+1.11%-0.67%-0.36%-2.31%
'26/08/1213.4+0.05+0.37%-2.62%45518.07+397.35+0.88%+0.2%-0.51%-2.82%
'26/08/1113.35-0.05-0.37%-2.99%45120.72+191.96+0.43%+0.63%-0.8%-3.62%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1013.4+0.1+0.75%-2.26%44928.76+702.85+1.59%+2.23%-0.84%-4.48%
'26/08/0713.300%-2.26%44225.91-170.79-0.38%+1.84%+0.38%-4.09%
'26/08/0613.300%-2.26%44396.7-214.9-0.48%+1.35%+0.48%-3.6%
'26/08/0513.3+0.05+0.38%-1.89%44611.6+1250.94+2.88%+4.27%-2.5%-6.16%
'26/08/0413.25-0.1-0.75%-2.62%43360.66-25.75-0.06%+4.21%-0.69%-6.83%
'26/08/0313.3500%-2.62%43386.41+266.66+0.62%+4.85%-0.62%-7.47%
'26/07/3113.35+0.05+0.38%-2.26%43119.75+3186.45+7.98%+13.2%-7.6%-15.5%
'26/07/3013.6+0.05+0.37%-1.85%39933.3-105.88-0.26%+12.9%+0.63%-14.8%
'26/07/2913.55-0.05-0.37%-2.21%40039.18-1564.18-3.76%+8.67%+3.39%-10.9%
'26/07/2813.6-0.2-1.45%-3.62%41603.36-2030.83-4.65%+3.62%+3.2%-7.24%
'26/07/2713.8-0.1-0.72%-4.32%43634.19-20.65-0.05%+3.57%-0.67%-7.88%
'26/07/2413.9+0.05+0.36%-3.97%43654.84-1195.97-2.67%+0.8%+3.03%-4.78%
'26/07/2313.85+0.25+1.84%-2.21%44850.81+25.03+0.06%+0.86%+1.78%-3.07%
'26/07/2213.6-0.1-0.73%-2.92%44825.78+592.91+1.34%+2.21%-2.07%-5.13%
'26/07/2113.7+0.05+0.37%-2.56%44232.87+1783.17+4.2%+6.51%-3.83%-9.07%
'26/07/2013.65+0.05+0.37%-2.21%42449.7-221.57-0.52%+5.95%+0.89%-8.16%
'26/07/1713.6-0.1-0.73%-2.92%42671.27-2953.71-6.47%-0.91%+5.74%-2.01%
'26/07/1613.7+0.1+0.74%-2.21%45624.98-6.61-0.01%-0.92%+0.75%-1.29%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1513.6+0.1+0.74%-1.48%45631.59+893.64+2%+1.06%-1.26%-2.54%
'26/07/1413.5-0.05-0.37%-1.85%44737.95-642.57-1.42%-0.37%+1.05%-1.47%
'26/07/1313.55-0.1-0.73%-2.56%45380.52+25.91+0.06%-0.31%-0.79%-2.25%
'26/07/0913.65+0.1+0.74%-1.85%45354.61-379.8-0.83%-1.14%+1.57%-0.7%
'26/07/0813.5500%-1.85%45734.41+255.3+0.56%-0.59%-0.56%-1.26%
'26/07/0713.55-0.15-1.09%-2.92%45479.11-1077.28-2.31%-2.89%+1.22%-0.03%
'26/07/0613.7-0.1-0.72%-3.62%46556.39-224.23-0.48%-3.35%-0.24%-0.27%
'26/07/0313.8+0.3+2.22%-1.48%46780.62+36.46+0.08%-3.28%+2.14%+1.8%
'26/07/0213.5+0.1+0.75%-0.75%46744.16-274.83-0.58%-3.84%+1.33%+3.1%
'26/07/0113.4+0.05+0.37%-0.37%47018.99+893.08+1.94%-1.98%-1.57%+1.61%
'26/06/3013.35-0.1-0.74%-1.12%46125.91+1126.01+2.5%+0.47%-3.24%-1.59%
'26/06/2913.45+0.1+0.75%-0.37%44999.9+428.14+0.96%+1.44%-0.21%-1.81%
'26/06/2613.35-0.15-1.11%-1.48%44571.76-1683.5-3.64%-2.26%+2.53%+0.77%
'26/06/2513.5+0.05+0.37%-1.12%46255.26+211.66+0.46%-1.81%-0.09%+0.69%
'26/06/2413.45-0.05-0.37%-1.48%46043.6-1057.05-2.24%-4.01%+1.87%+2.53%
'26/06/2313.5-0.2-1.46%-2.92%47100.65-640.86-1.34%-5.3%-0.12%+2.38%
'26/06/2213.7-0.15-1.08%-3.97%47741.51+1276.31+2.75%-2.7%-3.83%-1.27%
'26/06/1813.85+0.1+0.73%-3.27%46465.2+587.81+1.28%-1.45%-0.55%-1.82%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1713.75+0.1+0.73%-2.56%45877.39+68.2+0.15%-1.3%+0.58%-1.26%
'26/06/1613.6500%-2.56%45809.19+412.2+0.91%-0.41%-0.91%-2.16%
'26/06/1513.65-0.2-1.44%-3.97%45396.99+1227.95+2.78%+2.36%-4.22%-6.33%
'26/06/1213.85+0.3+2.21%-1.85%44169.04+1019.58+2.36%+4.78%-0.15%-6.62%
'26/06/1113.55-0.05-0.37%-2.21%43149.46-76.08-0.18%+4.6%-0.19%-6.8%
'26/06/1013.6-0.05-0.37%-2.56%43225.54-1478.9-3.31%+1.13%+2.94%-3.7%
'26/06/0913.65+0.05+0.37%-2.21%44704.44+1201.66+2.76%+3.93%-2.39%-6.13%
'26/06/0813.6-0.25-1.81%-3.97%43502.78-1568.16-3.48%+0.31%+1.67%-4.28%
'26/06/0513.85-0.25-1.77%-5.67%45070.94-606.52-1.33%-1.02%-0.44%-4.65%
'26/06/0414.1+0.2+1.44%-4.32%45677.46-781.7-1.68%-2.68%+3.12%-1.63%
'26/06/0313.9+0.3+2.21%-2.21%46459.16+901.85+1.98%-0.76%+0.23%-1.45%
'26/06/0213.6-0.05-0.37%-2.56%45557.31+219.4+0.48%-0.28%-0.85%-2.29%
'26/06/0113.6500%-2.56%45337.91+604.97+1.35%+1.07%-1.35%-3.63%
'26/05/2913.65+0.1+0.74%-1.85%44732.94+1096.5+2.51%+3.61%-1.77%-5.46%
'26/05/2813.55+0.25+1.88%0%43636.44-620.36-1.4%+2.16%+3.28%-2.16%
'26/05/2713.3-0.05-0.37%-0.37%44256.8+731.43+1.68%+3.87%-2.05%-4.25%
'26/05/2613.35-0.05-0.37%-0.75%43525.37-119.03-0.27%+3.59%-0.1%-4.34%
'26/05/2513.4-0.35-2.55%-3.27%43644.4+1376.43+3.26%+6.96%-5.81%-10.2%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2213.7500%-3.27%42267.97+899.76+2.18%+9.29%-2.18%-12.6%
'26/05/2113.75+0.1+0.73%-2.56%41368.21+1347.39+3.37%+13%-2.64%-15.5%
'26/05/2013.65+0.1+0.74%-1.85%40020.82-154.74-0.39%+12.5%+1.13%-14.4%
'26/05/1913.55+0.15+1.12%-0.75%40175.56-716.26-1.75%+10.6%+2.87%-11.3%
'26/05/1813.4-0.05-0.37%-1.12%40891.82-280.54-0.68%+9.81%+0.31%-10.9%
'26/05/1513.45-0.2-1.47%-2.56%41172.36-579.39-1.39%+8.29%-0.08%-10.9%
'26/05/1413.65-0.1-0.73%-3.27%41751.75+377.25+0.91%+9.27%-1.64%-12.5%
'26/05/1313.75+0.05+0.36%-2.92%41374.5-523.82-1.25%+7.91%+1.61%-10.8%
'26/05/1213.7-0.2-1.44%-4.32%41898.32+108.26+0.26%+8.19%-1.7%-12.5%
'26/05/1113.9-0.1-0.71%-5%41790.06+186.12+0.45%+8.67%-1.16%-13.7%
'26/05/0814-0.05-0.36%-5.34%41603.94-329.84-0.79%+7.82%+0.43%-13.2%
'26/05/0714.05+0.05+0.36%-5%41933.78+794.93+1.93%+9.9%-1.57%-14.9%
'26/05/061400%-5%41138.85+369.56+0.91%+10.9%-0.91%-15.9%
'26/05/0514+0.05+0.36%-4.66%40769.29+64.15+0.16%+11.1%+0.2%-15.7%
'26/05/0413.95-0.25-1.76%-6.34%40705.14+1778.51+4.57%+16.1%-6.33%-22.5%
'26/04/3014.200%-6.34%38926.63-376.87-0.96%+15%+0.96%-21.4%
'26/04/2914.200%-6.34%39303.5-218.23-0.55%+14.4%+0.55%-20.7%
'26/04/2814.2-0.3-2.07%-8.28%39521.73-94.9-0.24%+14.1%-1.83%-22.4%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2714.5-0.15-1.02%-9.22%39616.63+684.23+1.76%+16.1%-2.78%-25.3%
'26/04/2414.65-0.2-1.35%-10.4%38932.4+1218.25+3.23%+19.9%-4.58%-30.3%
'26/04/2314.85-0.25-1.66%-11.9%37714.15-164.32-0.43%+19.4%-1.23%-31.3%
'26/04/2215.1+0.05+0.33%-11.6%37878.47+273.36+0.73%+20.2%-0.4%-31.9%
'26/04/2115.05-0.05-0.33%-11.9%37605.11+646.31+1.75%+22.3%-2.08%-34.3%
'26/04/2015.1-0.35-2.27%-13.9%36958.8+154.46+0.42%+22.8%-2.69%-36.8%
'26/04/1715.4500%-13.9%36804.34-327.68-0.88%+21.8%+0.88%-35.7%
'26/04/1615.45-0.5-3.13%-16.6%37132.02+409.88+1.12%+23.1%-4.25%-39.7%
'26/04/1515.95-0.1-0.62%-17.1%36722.14+426.02+1.17%+24.6%-1.79%-41.7%
'26/04/1416.05-0.35-2.13%-18.9%36296.12+838.83+2.37%+27.5%-4.5%-46.4%
'26/04/1316.4+0.9+5.81%-14.2%35457.29+39.46+0.11%+27.7%+5.7%-41.8%
'26/04/1015.500%-14.2%35417.83+556.67+1.6%+29.7%-1.6%-43.9%
'26/04/0915.5+0.1+0.65%-13.6%34861.16+99.78+0.29%+30.1%+0.36%-43.7%
'26/04/0815.4-0.55-3.45%-16.6%34761.38+1531.56+4.61%+36.1%-8.06%-52.7%
'26/04/0715.95-0.3-1.85%-18.2%33229.82+657.39+2.02%+38.8%-3.87%-57%
'26/04/0216.25-0.55-3.27%-20.8%32572.43-602.39-1.82%+36.3%-1.45%-57.1%
'26/04/0116.8-0.2-1.18%-21.8%33174.82+1451.83+4.58%+42.5%-5.76%-64.3%
'26/03/3117-1.15-6.34%-26.7%31722.99-795.17-2.45%+39%-3.89%-65.8%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3018.15+0.85+4.91%-23.1%32518.16-594.43-1.8%+36.5%+6.71%-59.7%
'26/03/2717.300%-23.1%33112.59-225.03-0.68%+35.6%+0.68%-58.7%
'26/03/2617.3+0.65+3.9%-20.1%33337.62-101.49-0.3%+35.2%+4.2%-55.3%
'26/03/2516.65-1.15-6.46%-25.3%33439.11+826.87+2.54%+38.6%-9%-63.9%
'26/03/2417.8-1.7-8.72%-31.8%32612.24-110.26-0.34%+38.2%-8.38%-70%
'26/03/2319.5+1.45+8.03%-26.3%32722.5-821.38-2.45%+34.8%+10.5%-61.1%
'26/03/2018.05+0.7+4.03%-23.3%33543.88-145.8-0.43%+34.2%+4.46%-57.5%
'26/03/1917.35+1.55+9.81%-15.8%33689.68-658.9-1.92%+31.6%+11.7%-47.4%
'26/03/1815.8-0.9-5.39%-20.4%34348.58+512.01+1.51%+33.6%-6.9%-54%
'26/03/1716.7-1.15-6.44%-25.5%33836.57+494.06+1.48%+35.6%-7.92%-61.1%
'26/03/1617.85+0.3+1.71%-24.2%33342.51-57.81-0.17%+35.4%+1.88%-59.6%
'26/03/1317.55-0.65-3.57%-26.9%33400.32-181.54-0.54%+34.6%-3.03%-61.6%
'26/03/1218.2-1.2-6.19%-31.4%33581.86-532.33-1.56%+32.5%-4.63%-64%
'26/03/1119.4-2.15-9.98%-38.3%34114.19+1342.32+4.1%+38%-14.1%-76.2%
'26/03/1021.55-2.35-9.83%-44.4%32771.87+661.45+2.06%+40.8%-11.9%-85.2%
'26/03/0923.9+2.15+9.89%-38.9%32110.42-1489.12-4.43%+34.6%+14.3%-73.4%
'26/03/0621.75+1.95+9.85%-32.8%33599.54-73.4-0.22%+34.3%+10.1%-67.1%
'26/03/0519.8+1.8+10%-26.1%33672.94+844.06+2.57%+37.7%+7.43%-63.8%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0418+1.6+9.76%-18.9%32828.88-1494.77-4.35%+31.7%+14.1%-50.6%
'26/03/0316.4+1.45+9.7%-11%34323.65-771.44-2.2%+28.8%+11.9%-39.9%
'26/03/0214.95+1.35+9.93%-2.21%35095.09-319.4-0.9%+27.7%+10.8%-29.9%
'26/02/2613.6+0.1+0.74%-1.48%35414.49+1.420%+27.7%+0.74%-29.2%
'26/02/2513.5-0.05-0.37%-1.85%35413.07+712.25+2.05%+30.3%-2.42%-32.1%
'26/02/2413.55-0.2-1.45%-3.27%34700.82+927.56+2.75%+33.9%-4.2%-37.1%
'26/02/2313.75+0.05+0.36%-2.92%33773.26+167.55+0.5%+34.5%-0.14%-37.5%
'26/02/1113.7+0.05+0.37%-2.56%33605.71+532.74+1.61%+36.7%-1.24%-39.3%
'26/02/1013.65-0.1-0.73%-3.27%33072.97+668.35+2.06%+39.5%-2.79%-42.8%
'26/02/0913.75+0.05+0.36%-2.92%32404.62+621.7+1.96%+42.3%-1.6%-45.2%
'26/02/0613.700%-2.92%31782.92-18.35-0.06%+42.2%+0.06%-45.1%
'26/02/0513.7+0.1+0.74%-2.21%31801.27-488.54-1.51%+40%+2.25%-42.2%
'26/02/0413.6+0.1+0.74%-1.48%32289.81+94.45+0.29%+40.4%+0.45%-41.9%
'26/02/0313.500%-1.48%32195.36+571.33+1.81%+43%-1.81%-44.4%
'26/02/0213.5-0.2-1.46%-2.92%31624.03-439.72-1.37%+41%-0.09%-43.9%
'26/01/3013.7-0.15-1.08%-3.97%32063.75-472.52-1.45%+39%+0.37%-42.9%
'26/01/2913.8500%-3.97%32536.27-267.55-0.82%+37.8%+0.82%-41.8%
'26/01/2813.85-0.05-0.36%-4.32%32803.82+485.9+1.5%+39.9%-1.86%-44.2%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2713.9+0.25+1.83%-2.56%32317.92+253.4+0.79%+41%+1.04%-43.6%
'26/01/2613.6500%-2.56%32064.52+103.01+0.32%+41.5%-0.32%-44%
'26/01/2313.65-0.05-0.36%-2.92%31961.51+215.43+0.68%+42.4%-1.04%-45.3%
'26/01/2213.7-0.05-0.36%-3.27%31746.08+499.71+1.6%+44.7%-1.96%-48%
'26/01/2113.7500%-3.27%31246.37-513.62-1.62%+42.4%+1.62%-45.6%
'26/01/2013.75-0.05-0.36%-3.62%31759.99+120.7+0.38%+42.9%-0.74%-46.5%
'26/01/1913.800%-3.62%31639.29+230.59+0.73%+43.9%-0.73%-47.6%
'26/01/1613.8+0.05+0.36%-3.27%31408.7+598.12+1.94%+46.7%-1.58%-50%
'26/01/1513.75+0.25+1.85%-1.48%30810.58-131.2-0.42%+46.1%+2.27%-47.6%
'26/01/1413.5+0.1+0.75%-0.75%30941.78+234.56+0.76%+47.2%-0.01%-48%
'26/01/1313.4+0.05+0.37%-0.37%30707.22+139.93+0.46%+47.9%-0.09%-48.3%
'26/01/1213.3500%-0.37%30567.29+278.33+0.92%+49.3%-0.92%-49.6%
'26/01/0913.3500%-0.37%30288.96-71.59-0.24%+48.9%+0.24%-49.3%
'26/01/0813.35-0.05-0.37%-0.75%30360.55-74.92-0.25%+48.5%-0.12%-49.3%
'26/01/0713.4+0.25+1.9%+1.14%30435.47-140.83-0.46%+47.9%+2.36%-46.7%
'26/01/0613.1500%+1.14%30576.3+471.26+1.57%+50.2%-1.57%-49%
'26/01/0513.15-0.15-1.13%0%30105.04+755.23+2.57%+54%-3.7%-54%
'26/01/0213.3-0.05-0.37%-0.37%29349.81+386.21+1.33%+56.1%-1.7%-56.5%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3113.35-0.1-0.74%-1.12%28963.6+256.47+0.89%+57.5%-1.63%-58.6%
'25/12/3013.4500%-1.12%28707.13-103.76-0.36%+56.9%+0.36%-58%
'25/12/2913.45-0.15-1.1%-2.21%28810.89+254.87+0.89%+58.3%-1.99%-60.5%
'25/12/2613.6-0.05-0.37%-2.56%28556.02+184.04+0.65%+59.4%-1.02%-61.9%
'25/12/2413.65+0.05+0.37%-2.21%28371.98+61.51+0.22%+59.7%+0.15%-61.9%
'25/12/2313.6-0.1-0.73%-2.92%28310.47+160.83+0.57%+60.6%-1.3%-63.5%
'25/12/2213.7+0.05+0.37%-2.56%28149.64+453.29+1.64%+63.2%-1.27%-65.8%
'25/12/1913.65+0.05+0.37%-2.21%27696.35+227.82+0.83%+64.6%-0.46%-66.8%
'25/12/1813.6-0.1-0.73%-2.92%27468.53-56.64-0.21%+64.3%-0.52%-67.2%
'25/12/1713.7-0.05-0.36%-3.27%27525.17-11.49-0.04%+64.2%-0.32%-67.5%
'25/12/1613.75-0.1-0.72%-3.97%27536.66-330.28-1.19%+62.2%+0.47%-66.2%
'25/12/1513.8500%-3.97%27866.94-331.08-1.17%+60.3%+1.17%-64.3%
'25/12/1213.85-0.05-0.36%-4.32%28198.02+173.27+0.62%+61.3%-0.98%-65.6%
'25/12/1113.9-0.1-0.71%-5%28024.75-375.98-1.32%+59.2%+0.61%-64.2%
'25/12/101400%-5%28400.73+218.13+0.77%+60.4%-0.77%-65.4%
'25/12/0914+0.05+0.36%-4.66%28182.6-121.18-0.43%+59.7%+0.79%-64.4%
'25/12/0813.95-0.05-0.36%-5%28303.78+322.89+1.15%+61.6%-1.51%-66.6%
'25/12/051400%-5%27980.89+185.18+0.67%+62.7%-0.67%-67.7%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0414-0.15-1.06%-6.01%27795.71+2.67+0.01%+62.7%-1.07%-68.7%
'25/12/0314.1500%-6.01%27793.04+228.77+0.83%+64%-0.83%-70%
'25/12/0214.15+0.35+2.54%-3.62%27564.27+221.74+0.81%+65.4%+1.73%-69%
'25/12/0113.8+0.1+0.73%-2.92%27342.53-283.95-1.03%+63.7%+1.76%-66.6%
'25/11/2813.7+0.05+0.37%-2.56%27626.48+71.95+0.26%+64.1%+0.11%-66.6%
'25/11/2713.65+0.05+0.37%-2.21%27554.53+144.99+0.53%+64.9%-0.16%-67.2%
'25/11/2613.600%-2.21%27409.54+497.37+1.85%+68%-1.85%-70.2%
'25/11/2513.6+0.05+0.37%-1.85%26912.17+407.93+1.54%+70.6%-1.17%-72.4%
'25/11/2413.5500%-1.85%26504.24+69.3+0.26%+71%-0.26%-72.9%
'25/11/2113.55-0.1-0.73%-2.56%26434.94-991.42-3.61%+64.8%+2.88%-67.4%
'25/11/2013.6500%-2.56%27426.36+846.24+3.18%+70.1%-3.18%-72.7%
'25/11/1913.65-0.05-0.36%-2.92%26580.12-176-0.66%+69%+0.3%-71.9%
'25/11/1813.7-0.25-1.79%-4.66%26756.12-691.19-2.52%+64.7%+0.73%-69.4%
'25/11/1713.95-0.2-1.41%-6.01%27447.31+49.81+0.18%+65%-1.59%-71%
'25/11/1414.15+0.1+0.71%-5.34%27397.5-506.06-1.81%+62%+2.52%-67.4%
'25/11/1314.05+0.1+0.72%-4.66%27903.56-43.53-0.16%+61.8%+0.88%-66.4%
'25/11/1213.9500%-4.66%27947.09+162.14+0.58%+62.7%-0.58%-67.4%
'25/11/1113.95-0.05-0.36%-5%27784.95-84.56-0.3%+62.2%-0.06%-67.2%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/101400%-5%27869.51+218.1+0.79%+63.5%-0.79%-68.5%
'25/11/0714-0.1-0.71%-5.67%27651.41-248.04-0.89%+62.1%+0.18%-67.7%
'25/11/0614.1-0.05-0.35%-6.01%27899.45+182.39+0.66%+63.1%-1.01%-69.1%
'25/11/0514.15+0.05+0.35%-5.67%27717.06-399.5-1.42%+60.8%+1.77%-66.5%
'25/11/0414.1-0.05-0.35%-6.01%28116.56-218.03-0.77%+59.6%+0.42%-65.6%
'25/11/0314.15-0.1-0.7%-6.67%28334.59+101.24+0.36%+60.1%-1.06%-66.8%