≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / K線比較(日)

2630 亞航

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.641-1.4-3.41%3.54%414139.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7132,846萬6831.04張/筆39.892.4567.12-2.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8353,453萬6641.26張/筆41.35-0.8 (-1.91%)

連續漲跌: 連3跌  ( -2.75元 / -6.49%)

財報評分: 最新32分 / 平均31分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 亞航原訂於2026年10月23日受邀參加台新證券舉辦之法人說明會，因颱風影響延期至2026年10月30日舉辦。 (公告訊息 10/29 15:28)

• 亞航原訂於2026年10月23日受邀參加台新證券舉辦之法人說明會，如因颱風影響停止上班，將延期舉辦 (公告訊息 10/22 16:17)

• 亞航受邀參加台新證券舉辦之法人說明會 (公告訊息 10/21 14:18)

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航董事會重要決議 (公告訊息 08/06 16:12)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3039.6-1.4-3.41%-3.41%45211.83-1156.5-2.49%-2.49%-0.92%-0.92%
'26/10/2941-0.8-1.91%-5.26%46368.33-667.25-1.42%-3.88%-0.49%-1.39%
'26/10/2841.8-0.55-1.3%-6.49%47035.58+939.35+2.04%-1.92%-3.34%-4.57%
'26/10/2742.3500%-6.49%46096.23+54.8+0.12%-1.8%-0.12%-4.69%
'26/10/2242.35-0.55-1.28%-7.69%46041.43-846.34-1.81%-3.57%+0.53%-4.12%
'26/10/2142.9+0.2+0.47%-7.26%46887.77+594.84+1.28%-2.34%-0.81%-4.92%
'26/10/2042.7-0.6-1.39%-8.55%46292.93-529.15-1.13%-3.44%-0.26%-5.11%
'26/10/1943.3-1.25-2.81%-11.1%46822.08-289.18-0.61%-4.03%-2.2%-7.08%
'26/10/1644.55+0.55+1.25%-10%47111.26+141.39+0.3%-3.74%+0.95%-6.26%
'26/10/1544-1.05-2.33%-12.1%46969.87-1655.96-3.41%-7.02%+1.08%-5.08%
'26/10/1445.05+0.85+1.92%-10.4%48625.83+284.52+0.59%-6.47%+1.33%-3.93%
'26/10/1344.2-0.9-2%-12.2%48341.31-960.65-1.95%-8.3%-0.05%-3.9%
'26/10/1245.1-0.1-0.22%-12.4%49301.96-11.48-0.02%-8.32%-0.2%-4.07%
'26/10/0845.2-0.35-0.77%-13.1%49313.44-492.93-0.99%-9.22%+0.22%-3.84%
'26/10/0745.55-0.05-0.11%-13.2%49806.37-16.18-0.03%-9.25%-0.08%-3.9%
'26/10/0645.6-0.55-1.19%-14.2%49822.55+110.51+0.22%-9.05%-1.41%-5.14%
'26/10/0546.15-0.65-1.39%-15.4%49712.04+1236.3+2.55%-6.73%-3.94%-8.65%
'26/10/0246.8-0.05-0.11%-15.5%48475.74+122.25+0.25%-6.5%-0.36%-8.98%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0146.85-0.2-0.43%-15.8%48353.49+413.36+0.86%-5.69%-1.29%-10.1%
'26/09/3047.05+0.75+1.62%-14.5%47940.13+308.17+0.65%-5.08%+0.97%-9.39%
'26/09/2946.300%-14.5%47631.96-392.64-0.82%-5.86%+0.82%-8.61%
'26/09/2446.300%-14.5%48024.6-132.69-0.28%-6.12%+0.28%-8.35%
'26/09/2346.3-0.7-1.49%-15.7%48157.29+357.12+0.75%-5.41%-2.24%-10.3%
'26/09/2247-0.15-0.32%-16%47800.17+81.33+0.17%-5.25%-0.49%-10.8%
'26/09/2147.15-0.15-0.32%-16.3%47718.84+538.09+1.14%-4.17%-1.46%-12.1%
'26/09/1847.3+0.3+0.64%-15.7%47180.75+892.75+1.93%-2.32%-1.29%-13.4%
'26/09/1747-0.1-0.21%-15.9%46288+439.1+0.96%-1.39%-1.17%-14.5%
'26/09/1647.1+0.85+1.84%-14.4%45848.9+337.41+0.74%-0.66%+1.1%-13.7%
'26/09/1546.25-1.9-3.95%-17.8%45511.49-351.03-0.77%-1.42%-3.18%-16.3%
'26/09/1448.15+0.15+0.31%-17.5%45862.52-322.33-0.7%-2.11%+1.01%-15.4%
'26/09/1148+0.2+0.42%-17.2%46184.85-755.64-1.61%-3.68%+2.03%-13.5%
'26/09/1047.8-0.85-1.75%-18.6%46940.49-242.87-0.51%-4.18%-1.24%-14.4%
'26/09/0948.65-0.35-0.71%-19.2%47183.36+77.58+0.16%-4.02%-0.87%-15.2%
'26/09/0849-0.8-1.61%-20.5%47105.78-220.49-0.47%-4.47%-1.14%-16%
'26/09/0749.8-0.4-0.8%-21.1%47326.27+775.14+1.67%-2.88%-2.47%-18.2%
'26/09/0450.2+0.65+1.31%-20.1%46551.13+693.47+1.51%-1.41%-0.2%-18.7%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0349.55-1.25-2.46%-22%45857.66-307.06-0.67%-2.06%-1.79%-20%
'26/09/0250.8-0.5-0.97%-22.8%46164.72-784-1.67%-3.7%+0.7%-19.1%
'26/09/0151.300%-22.8%46948.72+820.25+1.78%-1.99%-1.78%-20.8%
'26/08/3151.3-0.5-0.97%-23.6%46128.47-202.98-0.44%-2.42%-0.53%-21.1%
'26/08/2851.8-0.9-1.71%-24.9%46331.45+356.23+0.77%-1.66%-2.48%-23.2%
'26/08/2752.7+1.3+2.53%-23%45975.22+142.6+0.31%-1.35%+2.22%-21.6%
'26/08/2651.4+1.95+3.94%-19.9%45832.62+663.16+1.47%+0.09%+2.47%-20%
'26/08/2549.45-1.25-2.47%-21.9%45169.46+407.14+0.91%+1%-3.38%-22.9%
'26/08/2450.7-0.6-1.17%-22.8%44762.32-461.97-1.02%-0.03%-0.15%-22.8%
'26/08/2151.3-1-1.91%-24.3%45224.29+290.55+0.65%+0.62%-2.56%-24.9%
'26/08/2052.3+0.4+0.77%-23.7%44933.74+214.39+0.48%+1.1%+0.29%-24.8%
'26/08/1951.9+0.2+0.39%-23.4%44719.35-589.33-1.3%-0.21%+1.69%-23.2%
'26/08/1851.7-0.7-1.34%-24.4%45308.68-548.59-1.2%-1.41%-0.14%-23%
'26/08/1752.4-0.7-1.32%-25.4%45857.27+46.26+0.1%-1.31%-1.42%-24.1%
'26/08/1453.1+4.8+9.94%-18%45811.01-210.47-0.46%-1.76%+10.4%-16.3%
'26/08/1348.3+0.4+0.84%-17.3%46021.48+503.41+1.11%-0.67%-0.27%-16.7%
'26/08/1247.9-0.9-1.84%-18.9%45518.07+397.35+0.88%+0.2%-2.72%-19.1%
'26/08/1148.8+0.5+1.04%-18%45120.72+191.96+0.43%+0.63%+0.61%-18.6%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1048.3+0.1+0.21%-17.8%44928.76+702.85+1.59%+2.23%-1.38%-20.1%
'26/08/0748.2-0.8-1.63%-19.2%44225.91-170.79-0.38%+1.84%-1.25%-21%
'26/08/0649-0.9-1.8%-20.6%44396.7-214.9-0.48%+1.35%-1.32%-22%
'26/08/0549.9+0.95+1.94%-19.1%44611.6+1250.94+2.88%+4.27%-0.94%-23.4%
'26/08/0448.95+1.05+2.19%-17.3%43360.66-25.75-0.06%+4.21%+2.25%-21.5%
'26/08/0347.9-0.4-0.83%-18%43386.41+266.66+0.62%+4.85%-1.45%-22.9%
'26/07/3148.3+2.35+5.11%-13.8%43119.75+3186.45+7.98%+13.2%-2.87%-27%
'26/07/3045.95-2.15-4.47%-17.7%39933.3-105.88-0.26%+12.9%-4.21%-30.6%
'26/07/2948.1-1.5-3.02%-20.2%40039.18-1564.18-3.76%+8.67%+0.74%-28.8%
'26/07/2849.6-1.6-3.12%-22.7%41603.36-2030.83-4.65%+3.62%+1.53%-26.3%
'26/07/2751.2-2.7-5.01%-26.5%43634.19-20.65-0.05%+3.57%-4.96%-30.1%
'26/07/2453.9+0.6+1.13%-25.7%43654.84-1195.97-2.67%+0.8%+3.8%-26.5%
'26/07/2353.3+0.1+0.19%-25.6%44850.81+25.03+0.06%+0.86%+0.13%-26.4%
'26/07/2253.2-5.7-9.68%-32.8%44825.78+592.91+1.34%+2.21%-11%-35%
'26/07/2158.9+5.3+9.89%-26.1%44232.87+1783.17+4.2%+6.51%+5.69%-32.6%
'26/07/2053.6+0.2+0.37%-25.8%42449.7-221.57-0.52%+5.95%+0.89%-31.8%
'26/07/1753.4-3.5-6.15%-30.4%42671.27-2953.71-6.47%-0.91%+0.32%-29.5%
'26/07/1656.9-3.6-5.95%-34.5%45624.98-6.61-0.01%-0.92%-5.94%-33.6%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1560.5-1.8-2.89%-36.4%45631.59+893.64+2%+1.06%-4.89%-37.5%
'26/07/1462.3+5.6+9.88%-30.2%44737.95-642.57-1.42%-0.37%+11.3%-29.8%
'26/07/1356.7+2.8+5.19%-26.5%45380.52+25.91+0.06%-0.31%+5.13%-26.2%
'26/07/0953.9-2-3.58%-29.2%45354.61-379.8-0.83%-1.14%-2.75%-28%
'26/07/0855.9+2.1+3.9%-26.4%45734.41+255.3+0.56%-0.59%+3.34%-25.8%
'26/07/0753.8-2.5-4.44%-29.7%45479.11-1077.28-2.31%-2.89%-2.13%-26.8%
'26/07/0656.3+0.5+0.9%-29%46556.39-224.23-0.48%-3.35%+1.38%-25.7%
'26/07/0355.8+5+9.84%-22%46780.62+36.46+0.08%-3.28%+9.76%-18.8%
'26/07/0250.8-0.8-1.55%-23.3%46744.16-274.83-0.58%-3.84%-0.97%-19.4%
'26/07/0151.6+2.75+5.63%-18.9%47018.99+893.08+1.94%-1.98%+3.69%-17%
'26/06/3048.85+4.4+9.9%-10.9%46125.91+1126.01+2.5%+0.47%+7.4%-11.4%
'26/06/2944.45+2.7+6.47%-5.15%44999.9+428.14+0.96%+1.44%+5.51%-6.59%
'26/06/2641.75-0.3-0.71%-5.83%44571.76-1683.5-3.64%-2.26%+2.93%-3.57%
'26/06/2542.05-0.4-0.94%-6.71%46255.26+211.66+0.46%-1.81%-1.4%-4.91%
'26/06/2442.45+0.3+0.71%-6.05%46043.6-1057.05-2.24%-4.01%+2.95%-2.04%
'26/06/2342.15-0.75-1.75%-7.69%47100.65-640.86-1.34%-5.3%-0.41%-2.39%
'26/06/2242.9+3+7.52%-0.75%47741.51+1276.31+2.75%-2.7%+4.77%+1.95%
'26/06/1839.9+0.7+1.79%+1.02%46465.2+587.81+1.28%-1.45%+0.51%+2.47%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1739.2+0.5+1.29%+2.33%45877.39+68.2+0.15%-1.3%+1.14%+3.63%
'26/06/1638.7-0.65-1.65%+0.64%45809.19+412.2+0.91%-0.41%-2.56%+1.04%
'26/06/1539.35+0.4+1.03%+1.67%45396.99+1227.95+2.78%+2.36%-1.75%-0.69%
'26/06/1238.95+0.3+0.78%+2.46%44169.04+1019.58+2.36%+4.78%-1.58%-2.32%
'26/06/1138.65-0.65-1.65%+0.76%43149.46-76.08-0.18%+4.6%-1.47%-3.83%
'26/06/1039.3-0.75-1.87%-1.12%43225.54-1478.9-3.31%+1.13%+1.44%-2.26%
'26/06/0940.05+0.3+0.75%-0.38%44704.44+1201.66+2.76%+3.93%-2.01%-4.31%
'26/06/0839.75-2-4.79%-5.15%43502.78-1568.16-3.48%+0.31%-1.31%-5.46%
'26/06/0541.75-0.4-0.95%-6.05%45070.94-606.52-1.33%-1.02%+0.38%-5.03%
'26/06/0442.15-0.65-1.52%-7.48%45677.46-781.7-1.68%-2.68%+0.16%-4.79%
'26/06/0342.8-0.05-0.12%-7.58%46459.16+901.85+1.98%-0.76%-2.1%-6.83%
'26/06/0242.85-0.85-1.95%-9.38%45557.31+219.4+0.48%-0.28%-2.43%-9.1%
'26/06/0143.7+0.95+2.22%-7.37%45337.91+604.97+1.35%+1.07%+0.87%-8.44%
'26/05/2942.75+0.95+2.27%-5.26%44732.94+1096.5+2.51%+3.61%-0.24%-8.87%
'26/05/2841.8+0.55+1.33%-4%43636.44-620.36-1.4%+2.16%+2.73%-6.16%
'26/05/2741.25-0.75-1.79%-5.71%44256.8+731.43+1.68%+3.87%-3.47%-9.59%
'26/05/2642-0.95-2.21%-7.8%43525.37-119.03-0.27%+3.59%-1.94%-11.4%
'26/05/2542.95-0.55-1.26%-8.97%43644.4+1376.43+3.26%+6.96%-4.52%-15.9%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2243.5-0.05-0.11%-9.07%42267.97+899.76+2.18%+9.29%-2.29%-18.4%
'26/05/2143.55+0.8+1.87%-7.37%41368.21+1347.39+3.37%+13%-1.5%-20.3%
'26/05/2042.7500%-7.37%40020.82-154.74-0.39%+12.5%+0.39%-19.9%
'26/05/1942.75-0.3-0.7%-8.01%40175.56-716.26-1.75%+10.6%+1.05%-18.6%
'26/05/1843.05-0.3-0.69%-8.65%40891.82-280.54-0.68%+9.81%-0.01%-18.5%
'26/05/1543.35+0.4+0.93%-7.8%41172.36-579.39-1.39%+8.29%+2.32%-16.1%
'26/05/1442.95-1.1-2.5%-10.1%41751.75+377.25+0.91%+9.27%-3.41%-19.4%
'26/05/1344.05-1.1-2.44%-12.3%41374.5-523.82-1.25%+7.91%-1.19%-20.2%
'26/05/1245.15-0.45-0.99%-13.2%41898.32+108.26+0.26%+8.19%-1.25%-21.3%
'26/05/1145.6-4.8-9.52%-21.4%41790.06+186.12+0.45%+8.67%-9.97%-30.1%
'26/05/0850.4+0.65+1.31%-20.4%41603.94-329.84-0.79%+7.82%+2.1%-28.2%
'26/05/0749.75+0.45+0.91%-19.7%41933.78+794.93+1.93%+9.9%-1.02%-29.6%
'26/05/0649.3-1-1.99%-21.3%41138.85+369.56+0.91%+10.9%-2.9%-32.2%
'26/05/0550.3+1.35+2.76%-19.1%40769.29+64.15+0.16%+11.1%+2.6%-30.2%
'26/05/0448.95+2+4.26%-15.7%40705.14+1778.51+4.57%+16.1%-0.31%-31.8%
'26/04/3046.95-0.25-0.53%-16.1%38926.63-376.87-0.96%+15%+0.43%-31.1%
'26/04/2947.2-1.05-2.18%-17.9%39303.5-218.23-0.55%+14.4%-1.63%-32.3%
'26/04/2848.25-1-2.03%-19.6%39521.73-94.9-0.24%+14.1%-1.79%-33.7%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2749.25-1.05-2.09%-21.3%39616.63+684.23+1.76%+16.1%-3.85%-37.4%
'26/04/2450.3-1-1.95%-22.8%38932.4+1218.25+3.23%+19.9%-5.18%-42.7%
'26/04/2351.3+0.1+0.2%-22.7%37714.15-164.32-0.43%+19.4%+0.63%-42%
'26/04/2251.2+2.05+4.17%-19.4%37878.47+273.36+0.73%+20.2%+3.44%-39.7%
'26/04/2149.15-0.95-1.9%-21%37605.11+646.31+1.75%+22.3%-3.65%-43.3%
'26/04/2050.1+0.8+1.62%-19.7%36958.8+154.46+0.42%+22.8%+1.2%-42.5%
'26/04/1749.3+0.6+1.23%-18.7%36804.34-327.68-0.88%+21.8%+2.11%-40.4%
'26/04/1648.7+2.05+4.39%-15.1%37132.02+409.88+1.12%+23.1%+3.27%-38.2%
'26/04/1546.65+0.35+0.76%-14.5%36722.14+426.02+1.17%+24.6%-0.41%-39%
'26/04/1446.3+1.15+2.55%-12.3%36296.12+838.83+2.37%+27.5%+0.18%-39.8%
'26/04/1345.15-0.7-1.53%-13.6%35457.29+39.46+0.11%+27.7%-1.64%-41.3%
'26/04/1045.85-0.7-1.5%-14.9%35417.83+556.67+1.6%+29.7%-3.1%-44.6%
'26/04/0946.55-0.6-1.27%-16%34861.16+99.78+0.29%+30.1%-1.56%-46.1%
'26/04/0847.15+0.65+1.4%-14.8%34761.38+1531.56+4.61%+36.1%-3.21%-50.9%
'26/04/0746.5-0.05-0.11%-14.9%33229.82+657.39+2.02%+38.8%-2.13%-53.7%
'26/04/0246.55-1.15-2.41%-17%32572.43-602.39-1.82%+36.3%-0.59%-53.3%
'26/04/0147.7+0.7+1.49%-15.7%33174.82+1451.83+4.58%+42.5%-3.09%-58.3%
'26/03/3147-2.5-5.05%-20%31722.99-795.17-2.45%+39%-2.6%-59%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3049.5+1.45+3.02%-17.6%32518.16-594.43-1.8%+36.5%+4.82%-54.1%
'26/03/2748.05-0.55-1.13%-18.5%33112.59-225.03-0.68%+35.6%-0.45%-54.1%
'26/03/2648.6-1.1-2.21%-20.3%33337.62-101.49-0.3%+35.2%-1.91%-55.5%
'26/03/2549.7+0.75+1.53%-19.1%33439.11+826.87+2.54%+38.6%-1.01%-57.7%
'26/03/2448.95-0.2-0.41%-19.4%32612.24-110.26-0.34%+38.2%-0.07%-57.6%
'26/03/2349.15+0.1+0.2%-19.3%32722.5-821.38-2.45%+34.8%+2.65%-54.1%
'26/03/2049.05-1.15-2.29%-21.1%33543.88-145.8-0.43%+34.2%-1.86%-55.3%
'26/03/1951.1-0.3-0.58%-21.2%33689.68-658.9-1.92%+31.6%+1.34%-52.8%
'26/03/1851.4+1.5+3.01%-18.8%34348.58+512.01+1.51%+33.6%+1.5%-52.5%
'26/03/1749.9-0.1-0.2%-19%33836.57+494.06+1.48%+35.6%-1.68%-54.6%
'26/03/1650+0.45+0.91%-18.3%33342.51-57.81-0.17%+35.4%+1.08%-53.6%
'26/03/1349.55+0.2+0.41%-17.9%33400.32-181.54-0.54%+34.6%+0.95%-52.6%
'26/03/1249.35-0.85-1.69%-19.3%33581.86-532.33-1.56%+32.5%-0.13%-51.9%
'26/03/1150.2+1.8+3.72%-16.3%34114.19+1342.32+4.1%+38%-0.38%-54.3%
'26/03/1048.4+0.4+0.83%-15.6%32771.87+661.45+2.06%+40.8%-1.23%-56.4%
'26/03/0948-3.8-7.34%-21.8%32110.42-1489.12-4.43%+34.6%-2.91%-56.4%
'26/03/0651.8-0.6-1.15%-22.7%33599.54-73.4-0.22%+34.3%-0.93%-57%
'26/03/0552.4-0.7-1.32%-23.7%33672.94+844.06+2.57%+37.7%-3.89%-61.4%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0453.1+0.3+0.57%-23.3%32828.88-1494.77-4.35%+31.7%+4.92%-55%
'26/03/0352.8+0.3+0.57%-22.9%34323.65-771.44-2.2%+28.8%+2.77%-51.7%
'26/03/0252.5-0.4-0.76%-23.4%35095.09-319.4-0.9%+27.7%+0.14%-51.1%
'26/02/2652.9-0.1-0.19%-23.6%35414.49+1.420%+27.7%-0.19%-51.3%
'26/02/2553-0.8-1.49%-24.7%35413.07+712.25+2.05%+30.3%-3.54%-55%
'26/02/2453.8+1+1.89%-23.3%34700.82+927.56+2.75%+33.9%-0.86%-57.2%
'26/02/2352.8+2.4+4.76%-19.6%33773.26+167.55+0.5%+34.5%+4.26%-54.2%
'26/02/1150.4+1.8+3.7%-16.7%33605.71+532.74+1.61%+36.7%+2.09%-53.4%
'26/02/1048.6+0.25+0.52%-16.2%33072.97+668.35+2.06%+39.5%-1.54%-55.8%
'26/02/0948.35+0.05+0.1%-16.1%32404.62+621.7+1.96%+42.3%-1.86%-58.4%
'26/02/0648.3-0.4-0.82%-16.8%31782.92-18.35-0.06%+42.2%-0.76%-59%
'26/02/0548.7-1.4-2.79%-19.2%31801.27-488.54-1.51%+40%-1.28%-59.2%
'26/02/0450.1+1+2.04%-17.5%32289.81+94.45+0.29%+40.4%+1.75%-57.9%
'26/02/0349.1+0.7+1.45%-16.3%32195.36+571.33+1.81%+43%-0.36%-59.3%
'26/02/0248.4-1.7-3.39%-19.2%31624.03-439.72-1.37%+41%-2.02%-60.2%
'26/01/3050.1-2.4-4.57%-22.9%32063.75-472.52-1.45%+39%-3.12%-61.8%
'26/01/2952.5-0.4-0.76%-23.4%32536.27-267.55-0.82%+37.8%+0.06%-61.3%
'26/01/2852.9-0.5-0.94%-24.2%32803.82+485.9+1.5%+39.9%-2.44%-64.1%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2753.4-1.8-3.26%-26.6%32317.92+253.4+0.79%+41%-4.05%-67.6%
'26/01/2655.2+0.8+1.47%-25.6%32064.52+103.01+0.32%+41.5%+1.15%-67%
'26/01/2354.4-1.1-1.98%-27%31961.51+215.43+0.68%+42.4%-2.66%-69.4%
'26/01/2255.5-0.4-0.72%-27.5%31746.08+499.71+1.6%+44.7%-2.32%-72.2%
'26/01/2155.9+0.4+0.72%-27%31246.37-513.62-1.62%+42.4%+2.34%-69.4%
'26/01/2055.5+1.5+2.78%-25%31759.99+120.7+0.38%+42.9%+2.4%-67.9%
'26/01/195400%-25%31639.29+230.59+0.73%+43.9%-0.73%-68.9%
'26/01/1654-1-1.82%-26.4%31408.7+598.12+1.94%+46.7%-3.76%-73.1%
'26/01/1555+0.1+0.18%-26.2%30810.58-131.2-0.42%+46.1%+0.6%-72.3%
'26/01/1454.9-0.6-1.08%-27%30941.78+234.56+0.76%+47.2%-1.84%-74.3%
'26/01/1355.5+0.8+1.46%-26%30707.22+139.93+0.46%+47.9%+1%-73.9%
'26/01/1254.7+1.3+2.43%-24.2%30567.29+278.33+0.92%+49.3%+1.51%-73.4%
'26/01/0953.4+0.8+1.52%-23%30288.96-71.59-0.24%+48.9%+1.76%-71.9%
'26/01/0852.6+1.3+2.53%-21.1%30360.55-74.92-0.25%+48.5%+2.78%-69.6%
'26/01/0751.3-0.3-0.58%-21.5%30435.47-140.83-0.46%+47.9%-0.12%-69.4%
'26/01/0651.6+0.6+1.18%-20.6%30576.3+471.26+1.57%+50.2%-0.39%-70.8%
'26/01/0551-0.8-1.54%-21.8%30105.04+755.23+2.57%+54%-4.11%-75.9%
'26/01/0251.8-0.3-0.58%-22.3%29349.81+386.21+1.33%+56.1%-1.91%-78.4%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3152.1-1.5-2.8%-24.4%28963.6+256.47+0.89%+57.5%-3.69%-81.9%
'25/12/3053.6-0.9-1.65%-25.7%28707.13-103.76-0.36%+56.9%-1.29%-82.6%
'25/12/2954.5+1.1+2.06%-24.2%28810.89+254.87+0.89%+58.3%+1.17%-82.5%
'25/12/2653.4-0.6-1.11%-25%28556.02+184.04+0.65%+59.4%-1.76%-84.4%
'25/12/2454-0.6-1.1%-25.8%28371.98+61.51+0.22%+59.7%-1.32%-85.5%
'25/12/2354.6+3.2+6.23%-21.2%28310.47+160.83+0.57%+60.6%+5.66%-81.8%
'25/12/2251.4+0.6+1.18%-20.3%28149.64+453.29+1.64%+63.2%-0.46%-83.5%
'25/12/1950.8+1.5+3.04%-17.8%27696.35+227.82+0.83%+64.6%+2.21%-82.4%
'25/12/1849.3+0.2+0.41%-17.5%27468.53-56.64-0.21%+64.3%+0.62%-81.8%
'25/12/1749.1-0.6-1.21%-18.5%27525.17-11.49-0.04%+64.2%-1.17%-82.7%
'25/12/1649.7-1.5-2.93%-20.9%27536.66-330.28-1.19%+62.2%-1.74%-83.1%
'25/12/1551.2+0.8+1.59%-19.6%27866.94-331.08-1.17%+60.3%+2.76%-80%
'25/12/1250.400%-19.6%28198.02+173.27+0.62%+61.3%-0.62%-81%
'25/12/1150.4+0.3+0.6%-19.2%28024.75-375.98-1.32%+59.2%+1.92%-78.4%
'25/12/1050.1-0.8-1.57%-20.4%28400.73+218.13+0.77%+60.4%-2.34%-80.9%
'25/12/0950.9-0.1-0.2%-20.6%28182.6-121.18-0.43%+59.7%+0.23%-80.3%
'25/12/085100%-20.6%28303.78+322.89+1.15%+61.6%-1.15%-82.2%
'25/12/0551-0.2-0.39%-20.9%27980.89+185.18+0.67%+62.7%-1.06%-83.6%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0451.2-0.1-0.19%-21.1%27795.71+2.67+0.01%+62.7%-0.2%-83.7%
'25/12/0351.3+0.3+0.59%-20.6%27793.04+228.77+0.83%+64%-0.24%-84.6%
'25/12/0251+0.3+0.59%-20.1%27564.27+221.74+0.81%+65.4%-0.22%-85.5%
'25/12/0150.7-0.3-0.59%-20.6%27342.53-283.95-1.03%+63.7%+0.44%-84.2%
'25/11/2851-0.1-0.2%-20.7%27626.48+71.95+0.26%+64.1%-0.46%-84.8%
'25/11/2751.1-3.5-6.41%-25.8%27554.53+144.99+0.53%+64.9%-6.94%-90.8%
'25/11/2654.6+4.9+9.86%-18.5%27409.54+497.37+1.85%+68%+8.01%-86.5%
'25/11/2549.7+1.5+3.11%-16%26912.17+407.93+1.54%+70.6%+1.57%-86.6%
'25/11/2448.2+2.15+4.67%-12.1%26504.24+69.3+0.26%+71%+4.41%-83.1%
'25/11/2146.05-1.55-3.26%-14.9%26434.94-991.42-3.61%+64.8%+0.35%-79.8%
'25/11/2047.6+0.7+1.49%-13.6%27426.36+846.24+3.18%+70.1%-1.69%-83.7%
'25/11/1946.9-0.45-0.95%-14.5%26580.12-176-0.66%+69%-0.29%-83.4%
'25/11/1847.35-0.65-1.35%-15.6%26756.12-691.19-2.52%+64.7%+1.17%-80.3%
'25/11/1748-0.9-1.84%-17.2%27447.31+49.81+0.18%+65%-2.02%-82.2%
'25/11/1448.9-0.05-0.1%-17.3%27397.5-506.06-1.81%+62%+1.71%-79.3%
'25/11/1348.95-1.25-2.49%-19.3%27903.56-43.53-0.16%+61.8%-2.33%-81.1%
'25/11/1250.2+1.2+2.45%-17.3%27947.09+162.14+0.58%+62.7%+1.87%-80.1%
'25/11/1149-0.1-0.2%-17.5%27784.95-84.56-0.3%+62.2%+0.1%-79.7%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1049.1-1.3-2.58%-19.6%27869.51+218.1+0.79%+63.5%-3.37%-83.1%
'25/11/0750.4-1.6-3.08%-22.1%27651.41-248.04-0.89%+62.1%-2.19%-84.2%
'25/11/0652-1-1.89%-23.6%27899.45+182.39+0.66%+63.1%-2.55%-86.7%
'25/11/0553-1-1.85%-25%27717.06-399.5-1.42%+60.8%-0.43%-85.8%
'25/11/0454+0.7+1.31%-24%28116.56-218.03-0.77%+59.6%+2.08%-83.6%
'25/11/0353.3+1.7+3.29%-21.5%28334.59+101.24+0.36%+60.1%+2.93%-81.6%