≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / K線比較(日)

2633 台灣高鐵

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.326.15+0.15+0.57%1.34%26.0526.3526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3251.39億1,9472.73張/筆26.22.1121.562.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0385,333萬1,4551.4張/筆26.16-0.2 (-0.76%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.57%)

財報評分: 最新55分 / 平均53分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3026.3+0.15+0.57%+0.57%45211.83-1156.5-2.49%-2.49%+3.06%+3.07%
'26/10/2926.15-0.2-0.76%-0.19%46368.33-667.25-1.42%-3.88%+0.66%+3.69%
'26/10/2826.35-0.2-0.75%-0.94%47035.58+939.35+2.04%-1.92%-2.79%+0.98%
'26/10/2726.55+0.05+0.19%-0.75%46096.23+54.8+0.12%-1.8%+0.07%+1.05%
'26/10/2226.5+0.15+0.57%-0.19%46041.43-846.34-1.81%-3.57%+2.38%+3.38%
'26/10/2126.35+0.3+1.15%+0.96%46887.77+594.84+1.28%-2.34%-0.13%+3.3%
'26/10/2026.05-0.25-0.95%0%46292.93-529.15-1.13%-3.44%+0.18%+3.44%
'26/10/1926.3-0.05-0.19%-0.19%46822.08-289.18-0.61%-4.03%+0.42%+3.84%
'26/10/1626.35+0.15+0.57%+0.38%47111.26+141.39+0.3%-3.74%+0.27%+4.12%
'26/10/1526.2+0.2+0.77%+1.15%46969.87-1655.96-3.41%-7.02%+4.18%+8.17%
'26/10/142600%+1.15%48625.83+284.52+0.59%-6.47%-0.59%+7.63%
'26/10/1326+0.1+0.39%+1.54%48341.31-960.65-1.95%-8.3%+2.34%+9.84%
'26/10/1225.9+0.2+0.78%+2.33%49301.96-11.48-0.02%-8.32%+0.8%+10.7%
'26/10/0825.7-0.05-0.19%+2.14%49313.44-492.93-0.99%-9.22%+0.8%+11.4%
'26/10/0725.75+0.1+0.39%+2.53%49806.37-16.18-0.03%-9.25%+0.42%+11.8%
'26/10/0625.6500%+2.53%49822.55+110.51+0.22%-9.05%-0.22%+11.6%
'26/10/0525.65-0.1-0.39%+2.14%49712.04+1236.3+2.55%-6.73%-2.94%+8.87%
'26/10/0225.75-0.05-0.19%+1.94%48475.74+122.25+0.25%-6.5%-0.44%+8.44%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0125.8+0.15+0.58%+2.53%48353.49+413.36+0.86%-5.69%-0.28%+8.23%
'26/09/3025.65+0.2+0.79%+3.34%47940.13+308.17+0.65%-5.08%+0.14%+8.42%
'26/09/2925.45-0.1-0.39%+2.94%47631.96-392.64-0.82%-5.86%+0.43%+8.79%
'26/09/2425.55-0.05-0.2%+2.73%48024.6-132.69-0.28%-6.12%+0.08%+8.85%
'26/09/2325.600%+2.73%48157.29+357.12+0.75%-5.41%-0.75%+8.15%
'26/09/2225.6-0.1-0.39%+2.33%47800.17+81.33+0.17%-5.25%-0.56%+7.59%
'26/09/2125.7-0.05-0.19%+2.14%47718.84+538.09+1.14%-4.17%-1.33%+6.31%
'26/09/1825.75-0.3-1.15%+0.96%47180.75+892.75+1.93%-2.32%-3.08%+3.28%
'26/09/1726.05+0.1+0.39%+1.35%46288+439.1+0.96%-1.39%-0.57%+2.74%
'26/09/1625.95+0.1+0.39%+1.74%45848.9+337.41+0.74%-0.66%-0.35%+2.4%
'26/09/1525.85-0.15-0.58%+1.15%45511.49-351.03-0.77%-1.42%+0.19%+2.57%
'26/09/1426-0.05-0.19%+0.96%45862.52-322.33-0.7%-2.11%+0.51%+3.07%
'26/09/1126.05+0.05+0.19%+1.15%46184.85-755.64-1.61%-3.68%+1.8%+4.84%
'26/09/1026-0.1-0.38%+0.77%46940.49-242.87-0.51%-4.18%+0.13%+4.94%
'26/09/0926.100%+0.77%47183.36+77.58+0.16%-4.02%-0.16%+4.79%
'26/09/0826.1+0.1+0.38%+1.15%47105.78-220.49-0.47%-4.47%+0.85%+5.62%
'26/09/0726-0.1-0.38%+0.77%47326.27+775.14+1.67%-2.88%-2.05%+3.64%
'26/09/0426.1-0.1-0.38%+0.38%46551.13+693.47+1.51%-1.41%-1.89%+1.79%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0326.200%+0.38%45857.66-307.06-0.67%-2.06%+0.67%+2.45%
'26/09/0226.2-0.05-0.19%+0.19%46164.72-784-1.67%-3.7%+1.48%+3.89%
'26/09/0126.25+0.25+0.96%+1.15%46948.72+820.25+1.78%-1.99%-0.82%+3.14%
'26/08/3126-0.25-0.95%+0.19%46128.47-202.98-0.44%-2.42%-0.51%+2.61%
'26/08/2826.25-0.1-0.38%-0.19%46331.45+356.23+0.77%-1.66%-1.15%+1.47%
'26/08/2726.3500%-0.19%45975.22+142.6+0.31%-1.35%-0.31%+1.16%
'26/08/2626.35+0.05+0.19%0%45832.62+663.16+1.47%+0.09%-1.28%-0.09%
'26/08/2526.3+0.1+0.38%+0.38%45169.46+407.14+0.91%+1%-0.53%-0.62%
'26/08/2426.2+0.05+0.19%+0.57%44762.32-461.97-1.02%-0.03%+1.21%+0.6%
'26/08/2126.15+0.15+0.58%+1.15%45224.29+290.55+0.65%+0.62%-0.07%+0.53%
'26/08/2026+0.1+0.39%+1.54%44933.74+214.39+0.48%+1.1%-0.09%+0.44%
'26/08/1925.900%+1.54%44719.35-589.33-1.3%-0.21%+1.3%+1.76%
'26/08/1825.9-0.1-0.38%+1.15%45308.68-548.59-1.2%-1.41%+0.82%+2.56%
'26/08/1726+0.1+0.39%+1.54%45857.27+46.26+0.1%-1.31%+0.29%+2.85%
'26/08/1425.9-0.05-0.19%+1.35%45811.01-210.47-0.46%-1.76%+0.27%+3.11%
'26/08/1325.95+0.15+0.58%+1.94%46021.48+503.41+1.11%-0.67%-0.53%+2.61%
'26/08/1225.8+0.1+0.39%+2.33%45518.07+397.35+0.88%+0.2%-0.49%+2.13%
'26/08/1125.7-0.2-0.77%+1.54%45120.72+191.96+0.43%+0.63%-1.2%+0.91%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1025.9+0.1+0.39%+1.94%44928.76+702.85+1.59%+2.23%-1.2%-0.29%
'26/08/0725.800%+1.94%44225.91-170.79-0.38%+1.84%+0.38%+0.1%
'26/08/0625.8-0.1-0.39%+1.54%44396.7-214.9-0.48%+1.35%+0.09%+0.2%
'26/08/0525.9+0.15+0.58%+2.14%44611.6+1250.94+2.88%+4.27%-2.3%-2.13%
'26/08/0425.75-0.15-0.58%+1.54%43360.66-25.75-0.06%+4.21%-0.52%-2.66%
'26/08/0325.9-0.15-0.58%+0.96%43386.41+266.66+0.62%+4.85%-1.2%-3.89%
'26/07/3126.05-0.25-0.95%0%43119.75+3186.45+7.98%+13.2%-8.93%-13.2%
'26/07/3026.3+0.25+0.96%+0.96%39933.3-105.88-0.26%+12.9%+1.22%-12%
'26/07/2926.05+0.05+0.19%+1.15%40039.18-1564.18-3.76%+8.67%+3.95%-7.52%
'26/07/2826-0.05-0.19%+0.96%41603.36-2030.83-4.65%+3.62%+4.46%-2.66%
'26/07/2726.0500%+0.96%43634.19-20.65-0.05%+3.57%+0.05%-2.61%
'26/07/2426.05+0.1+0.39%+1.35%43654.84-1195.97-2.67%+0.8%+3.06%+0.54%
'26/07/2325.9500%+1.35%44850.81+25.03+0.06%+0.86%-0.06%+0.49%
'26/07/2225.95-0.15-0.57%+0.77%44825.78+592.91+1.34%+2.21%-1.91%-1.45%
'26/07/2126.1+0.25+0.97%+1.74%44232.87+1783.17+4.2%+6.51%-3.23%-4.77%
'26/07/2025.85-0.1-0.39%+1.35%42449.7-221.57-0.52%+5.95%+0.13%-4.61%
'26/07/1725.95-0.2-0.76%+0.57%42671.27-2953.71-6.47%-0.91%+5.71%+1.48%
'26/07/1626.15+0.2+0.77%+1.35%45624.98-6.61-0.01%-0.92%+0.78%+2.27%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1525.95+0.45+1.76%+3.14%45631.59+893.64+2%+1.06%-0.24%+2.08%
'26/07/1425.5+0.2+0.79%+3.95%44737.95-642.57-1.42%-0.37%+2.21%+4.32%
'26/07/1326.45-0.25-0.94%+2.81%45380.52+25.91+0.06%-0.31%-1%+3.12%
'26/07/0926.7+0.1+0.38%+3.2%45354.61-379.8-0.83%-1.14%+1.21%+4.34%
'26/07/0826.6+0.2+0.76%+3.98%45734.41+255.3+0.56%-0.59%+0.2%+4.56%
'26/07/0726.4-0.2-0.75%+3.2%45479.11-1077.28-2.31%-2.89%+1.56%+6.08%
'26/07/0626.6-0.2-0.75%+2.43%46556.39-224.23-0.48%-3.35%-0.27%+5.78%
'26/07/0326.8+0.4+1.52%+3.98%46780.62+36.46+0.08%-3.28%+1.44%+7.26%
'26/07/0226.4-0.1-0.38%+3.58%46744.16-274.83-0.58%-3.84%+0.2%+7.43%
'26/07/0126.500%+3.58%47018.99+893.08+1.94%-1.98%-1.94%+5.57%
'26/06/3026.500%+3.58%46125.91+1126.01+2.5%+0.47%-2.5%+3.11%
'26/06/2926.5+0.45+1.73%+5.37%44999.9+428.14+0.96%+1.44%+0.77%+3.94%
'26/06/2626.05-0.2-0.76%+4.57%44571.76-1683.5-3.64%-2.26%+2.88%+6.83%
'26/06/2526.25+0.3+1.16%+5.78%46255.26+211.66+0.46%-1.81%+0.7%+7.59%
'26/06/2425.95+0.2+0.78%+6.6%46043.6-1057.05-2.24%-4.01%+3.02%+10.6%
'26/06/2325.75-0.2-0.77%+5.78%47100.65-640.86-1.34%-5.3%+0.57%+11.1%
'26/06/2225.95-0.2-0.76%+4.97%47741.51+1276.31+2.75%-2.7%-3.51%+7.67%
'26/06/1826.1500%+4.97%46465.2+587.81+1.28%-1.45%-1.28%+6.42%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1726.1500%+4.97%45877.39+68.2+0.15%-1.3%-0.15%+6.28%
'26/06/1626.15+0.6+2.35%+7.44%45809.19+412.2+0.91%-0.41%+1.44%+7.84%
'26/06/1525.55+0.1+0.39%+7.86%45396.99+1227.95+2.78%+2.36%-2.39%+5.5%
'26/06/1225.45+0.1+0.39%+8.28%44169.04+1019.58+2.36%+4.78%-1.97%+3.5%
'26/06/1125.35-0.45-1.74%+6.4%43149.46-76.08-0.18%+4.6%-1.56%+1.8%
'26/06/1025.8+0.4+1.57%+8.07%43225.54-1478.9-3.31%+1.13%+4.88%+6.94%
'26/06/0925.4+0.3+1.2%+9.36%44704.44+1201.66+2.76%+3.93%-1.56%+5.43%
'26/06/0825.1-0.4-1.57%+7.65%43502.78-1568.16-3.48%+0.31%+1.91%+7.33%
'26/06/0525.5-0.05-0.2%+7.44%45070.94-606.52-1.33%-1.02%+1.13%+8.46%
'26/06/0425.55-0.2-0.78%+6.6%45677.46-781.7-1.68%-2.68%+0.9%+9.29%
'26/06/0325.75+0.45+1.78%+8.5%46459.16+901.85+1.98%-0.76%-0.2%+9.26%
'26/06/0225.3+0.2+0.8%+9.36%45557.31+219.4+0.48%-0.28%+0.32%+9.64%
'26/06/0125.1+0.25+1.01%+10.5%45337.91+604.97+1.35%+1.07%-0.34%+9.39%
'26/05/2924.85+0.05+0.2%+10.7%44732.94+1096.5+2.51%+3.61%-2.31%+7.08%
'26/05/2824.8-0.45-1.78%+8.71%43636.44-620.36-1.4%+2.16%-0.38%+6.55%
'26/05/2725.25+0.2+0.8%+9.58%44256.8+731.43+1.68%+3.87%-0.88%+5.71%
'26/05/2625.05-0.25-0.99%+8.5%43525.37-119.03-0.27%+3.59%-0.72%+4.91%
'26/05/2525.3-0.5-1.94%+6.4%43644.4+1376.43+3.26%+6.96%-5.2%-0.57%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2225.8-0.15-0.58%+5.78%42267.97+899.76+2.18%+9.29%-2.76%-3.51%
'26/05/2125.95+0.1+0.39%+6.19%41368.21+1347.39+3.37%+13%-2.98%-6.78%
'26/05/2025.85-0.1-0.39%+5.78%40020.82-154.74-0.39%+12.5%0%-6.76%
'26/05/1925.95+0.35+1.37%+7.23%40175.56-716.26-1.75%+10.6%+3.12%-3.34%
'26/05/1825.6-0.1-0.39%+6.81%40891.82-280.54-0.68%+9.81%+0.29%-3%
'26/05/1525.7-0.2-0.77%+5.98%41172.36-579.39-1.39%+8.29%+0.62%-2.3%
'26/05/1425.9-0.25-0.96%+4.97%41751.75+377.25+0.91%+9.27%-1.87%-4.3%
'26/05/1326.15-0.6-2.24%+2.62%41374.5-523.82-1.25%+7.91%-0.99%-5.29%
'26/05/1226.7500%+2.62%41898.32+108.26+0.26%+8.19%-0.26%-5.57%
'26/05/1126.75+0.2+0.75%+3.39%41790.06+186.12+0.45%+8.67%+0.3%-5.28%
'26/05/0826.55+0.2+0.76%+4.17%41603.94-329.84-0.79%+7.82%+1.55%-3.64%
'26/05/0726.35-0.05-0.19%+3.98%41933.78+794.93+1.93%+9.9%-2.12%-5.92%
'26/05/0626.400%+3.98%41138.85+369.56+0.91%+10.9%-0.91%-6.92%
'26/05/0526.400%+3.98%40769.29+64.15+0.16%+11.1%-0.16%-7.09%
'26/05/0426.4-0.1-0.38%+3.58%40705.14+1778.51+4.57%+16.1%-4.95%-12.6%
'26/04/3026.5-0.15-0.56%+3%38926.63-376.87-0.96%+15%+0.4%-12%
'26/04/2926.65+0.2+0.76%+3.78%39303.5-218.23-0.55%+14.4%+1.31%-10.6%
'26/04/2826.45+0.1+0.38%+4.17%39521.73-94.9-0.24%+14.1%+0.62%-9.95%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2726.35-0.35-1.31%+2.81%39616.63+684.23+1.76%+16.1%-3.07%-13.3%
'26/04/2426.7+0.4+1.52%+4.37%38932.4+1218.25+3.23%+19.9%-1.71%-15.5%
'26/04/2326.3-0.2-0.75%+3.58%37714.15-164.32-0.43%+19.4%-0.32%-15.8%
'26/04/2226.5-0.2-0.75%+2.81%37878.47+273.36+0.73%+20.2%-1.48%-17.4%
'26/04/2126.7-0.05-0.19%+2.62%37605.11+646.31+1.75%+22.3%-1.94%-19.7%
'26/04/2026.75-0.25-0.93%+1.67%36958.8+154.46+0.42%+22.8%-1.35%-21.2%
'26/04/1727+0.05+0.19%+1.86%36804.34-327.68-0.88%+21.8%+1.07%-19.9%
'26/04/1626.95+0.05+0.19%+2.04%37132.02+409.88+1.12%+23.1%-0.93%-21.1%
'26/04/1526.9+0.05+0.19%+2.23%36722.14+426.02+1.17%+24.6%-0.98%-22.3%
'26/04/1426.85-0.05-0.19%+2.04%36296.12+838.83+2.37%+27.5%-2.56%-25.5%
'26/04/1326.9-0.05-0.19%+1.86%35457.29+39.46+0.11%+27.7%-0.3%-25.8%
'26/04/1026.95-0.05-0.19%+1.67%35417.83+556.67+1.6%+29.7%-1.79%-28%
'26/04/0927+0.4+1.5%+3.2%34861.16+99.78+0.29%+30.1%+1.21%-26.9%
'26/04/0826.6+0.15+0.57%+3.78%34761.38+1531.56+4.61%+36.1%-4.04%-32.3%
'26/04/0726.45-0.15-0.56%+3.2%33229.82+657.39+2.02%+38.8%-2.58%-35.6%
'26/04/0226.6-0.2-0.75%+2.43%32572.43-602.39-1.82%+36.3%+1.07%-33.9%
'26/04/0126.8+0.45+1.71%+4.17%33174.82+1451.83+4.58%+42.5%-2.87%-38.3%
'26/03/3126.35-0.15-0.57%+3.58%31722.99-795.17-2.45%+39%+1.88%-35.5%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3026.5+0.35+1.34%+4.97%32518.16-594.43-1.8%+36.5%+3.14%-31.6%
'26/03/2726.15-0.1-0.38%+4.57%33112.59-225.03-0.68%+35.6%+0.3%-31%
'26/03/2626.25-0.2-0.76%+3.78%33337.62-101.49-0.3%+35.2%-0.46%-31.4%
'26/03/2526.45+0.4+1.54%+5.37%33439.11+826.87+2.54%+38.6%-1%-33.3%
'26/03/2426.05+0.15+0.58%+5.98%32612.24-110.26-0.34%+38.2%+0.92%-32.2%
'26/03/2325.9-0.45-1.71%+4.17%32722.5-821.38-2.45%+34.8%+0.74%-30.6%
'26/03/2026.35+0.2+0.76%+4.97%33543.88-145.8-0.43%+34.2%+1.19%-29.2%
'26/03/1926.15+0.05+0.19%+5.17%33689.68-658.9-1.92%+31.6%+2.11%-26.5%
'26/03/1826.1-0.15-0.57%+4.57%34348.58+512.01+1.51%+33.6%-2.08%-29%
'26/03/1726.25+0.1+0.38%+4.97%33836.57+494.06+1.48%+35.6%-1.1%-30.6%
'26/03/1626.15+0.25+0.97%+5.98%33342.51-57.81-0.17%+35.4%+1.14%-29.4%
'26/03/1325.9-0.1-0.38%+5.58%33400.32-181.54-0.54%+34.6%+0.16%-29.1%
'26/03/1226-0.25-0.95%+4.57%33581.86-532.33-1.56%+32.5%+0.61%-28%
'26/03/1126.25+0.05+0.19%+4.77%34114.19+1342.32+4.1%+38%-3.91%-33.2%
'26/03/1026.2+0.05+0.19%+4.97%32771.87+661.45+2.06%+40.8%-1.87%-35.8%
'26/03/0926.15-0.35-1.32%+3.58%32110.42-1489.12-4.43%+34.6%+3.11%-31%
'26/03/0626.5-0.1-0.38%+3.2%33599.54-73.4-0.22%+34.3%-0.16%-31.1%
'26/03/0526.6+0.05+0.19%+3.39%33672.94+844.06+2.57%+37.7%-2.38%-34.3%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0426.55-0.3-1.12%+2.23%32828.88-1494.77-4.35%+31.7%+3.23%-29.5%
'26/03/0326.85-0.4-1.47%+0.73%34323.65-771.44-2.2%+28.8%+0.73%-28.1%
'26/03/0227.25+0.2+0.74%+1.48%35095.09-319.4-0.9%+27.7%+1.64%-26.2%
'26/02/2627.05-0.05-0.18%+1.29%35414.49+1.420%+27.7%-0.18%-26.4%
'26/02/2527.1-0.2-0.73%+0.55%35413.07+712.25+2.05%+30.3%-2.78%-29.7%
'26/02/2427.3-0.05-0.18%+0.37%34700.82+927.56+2.75%+33.9%-2.93%-33.5%
'26/02/2327.35+0.2+0.74%+1.1%33773.26+167.55+0.5%+34.5%+0.24%-33.4%
'26/02/1127.15-0.2-0.73%+0.37%33605.71+532.74+1.61%+36.7%-2.34%-36.3%
'26/02/1027.35+0.2+0.74%+1.1%33072.97+668.35+2.06%+39.5%-1.32%-38.4%
'26/02/0927.15+0.15+0.56%+1.67%32404.62+621.7+1.96%+42.3%-1.4%-40.6%
'26/02/0627-0.1-0.37%+1.29%31782.92-18.35-0.06%+42.2%-0.31%-40.9%
'26/02/0527.100%+1.29%31801.27-488.54-1.51%+40%+1.51%-38.7%
'26/02/0427.100%+1.29%32289.81+94.45+0.29%+40.4%-0.29%-39.1%
'26/02/0327.100%+1.29%32195.36+571.33+1.81%+43%-1.81%-41.7%
'26/02/0227.1-0.25-0.91%+0.37%31624.03-439.72-1.37%+41%+0.46%-40.6%
'26/01/3027.35-0.25-0.91%-0.54%32063.75-472.52-1.45%+39%+0.54%-39.5%
'26/01/2927.6+0.4+1.47%+0.92%32536.27-267.55-0.82%+37.8%+2.29%-36.9%
'26/01/2827.2+0.05+0.18%+1.1%32803.82+485.9+1.5%+39.9%-1.32%-38.8%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2727.15-0.1-0.37%+0.73%32317.92+253.4+0.79%+41%-1.16%-40.3%
'26/01/2627.25+0.3+1.11%+1.86%32064.52+103.01+0.32%+41.5%+0.79%-39.6%
'26/01/2326.95-0.05-0.19%+1.67%31961.51+215.43+0.68%+42.4%-0.87%-40.8%
'26/01/222700%+1.67%31746.08+499.71+1.6%+44.7%-1.6%-43%
'26/01/2127-0.1-0.37%+1.29%31246.37-513.62-1.62%+42.4%+1.25%-41.1%
'26/01/2027.1-0.15-0.55%+0.73%31759.99+120.7+0.38%+42.9%-0.93%-42.2%
'26/01/1927.25-0.1-0.37%+0.37%31639.29+230.59+0.73%+43.9%-1.1%-43.6%
'26/01/1627.3500%+0.37%31408.7+598.12+1.94%+46.7%-1.94%-46.4%
'26/01/1527.35-0.05-0.18%+0.18%30810.58-131.2-0.42%+46.1%+0.24%-45.9%
'26/01/1427.400%+0.18%30941.78+234.56+0.76%+47.2%-0.76%-47.1%
'26/01/1327.4-0.2-0.72%-0.54%30707.22+139.93+0.46%+47.9%-1.18%-48.5%
'26/01/1227.6-0.4-1.43%-1.96%30567.29+278.33+0.92%+49.3%-2.35%-51.2%
'26/01/0928+0.1+0.36%-1.61%30288.96-71.59-0.24%+48.9%+0.6%-50.5%
'26/01/0827.9+0.05+0.18%-1.44%30360.55-74.92-0.25%+48.5%+0.43%-50%
'26/01/0727.85-0.15-0.54%-1.96%30435.47-140.83-0.46%+47.9%-0.08%-49.8%
'26/01/0628+0.15+0.54%-1.44%30576.3+471.26+1.57%+50.2%-1.03%-51.6%
'26/01/0527.85-0.15-0.54%-1.96%30105.04+755.23+2.57%+54%-3.11%-56%
'26/01/022800%-1.96%29349.81+386.21+1.33%+56.1%-1.33%-58.1%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3128+0.05+0.18%-1.79%28963.6+256.47+0.89%+57.5%-0.71%-59.3%
'25/12/3027.9500%-1.79%28707.13-103.76-0.36%+56.9%+0.36%-58.7%
'25/12/2927.95+0.05+0.18%-1.61%28810.89+254.87+0.89%+58.3%-0.71%-59.9%
'25/12/2627.9-0.05-0.18%-1.79%28556.02+184.04+0.65%+59.4%-0.83%-61.1%
'25/12/2427.95-0.1-0.36%-2.14%28371.98+61.51+0.22%+59.7%-0.58%-61.8%
'25/12/2328.05+0.1+0.36%-1.79%28310.47+160.83+0.57%+60.6%-0.21%-62.4%
'25/12/2227.95+0.1+0.36%-1.44%28149.64+453.29+1.64%+63.2%-1.28%-64.7%
'25/12/1927.85+0.45+1.64%+0.18%27696.35+227.82+0.83%+64.6%+0.81%-64.4%
'25/12/1827.400%+0.18%27468.53-56.64-0.21%+64.3%+0.21%-64.1%
'25/12/1727.4-0.05-0.18%0%27525.17-11.49-0.04%+64.2%-0.14%-64.2%
'25/12/1627.45-0.15-0.54%-0.54%27536.66-330.28-1.19%+62.2%+0.65%-62.8%
'25/12/1527.6-0.1-0.36%-0.9%27866.94-331.08-1.17%+60.3%+0.81%-61.2%
'25/12/1227.700%-0.9%28198.02+173.27+0.62%+61.3%-0.62%-62.2%
'25/12/1127.7+0.1+0.36%-0.54%28024.75-375.98-1.32%+59.2%+1.68%-59.7%
'25/12/1027.6+0.05+0.18%-0.36%28400.73+218.13+0.77%+60.4%-0.59%-60.8%
'25/12/0927.55-0.1-0.36%-0.72%28182.6-121.18-0.43%+59.7%+0.07%-60.5%
'25/12/0827.65+0.1+0.36%-0.36%28303.78+322.89+1.15%+61.6%-0.79%-61.9%
'25/12/0527.55-0.35-1.25%-1.61%27980.89+185.18+0.67%+62.7%-1.92%-64.3%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0427.9-0.1-0.36%-1.96%27795.71+2.67+0.01%+62.7%-0.37%-64.6%
'25/12/032800%-1.96%27793.04+228.77+0.83%+64%-0.83%-66%
'25/12/0228+0.05+0.18%-1.79%27564.27+221.74+0.81%+65.4%-0.63%-67.1%
'25/12/0127.9500%-1.79%27342.53-283.95-1.03%+63.7%+1.03%-65.4%
'25/11/2827.95+0.1+0.36%-1.44%27626.48+71.95+0.26%+64.1%+0.1%-65.5%
'25/11/2727.85-0.2-0.71%-2.14%27554.53+144.99+0.53%+64.9%-1.24%-67.1%
'25/11/2628.05+0.2+0.72%-1.44%27409.54+497.37+1.85%+68%-1.13%-69.4%
'25/11/2527.8500%-1.44%26912.17+407.93+1.54%+70.6%-1.54%-72%
'25/11/2427.85+0.5+1.83%+0.37%26504.24+69.3+0.26%+71%+1.57%-70.7%
'25/11/2127.35-0.55-1.97%-1.61%26434.94-991.42-3.61%+64.8%+1.64%-66.5%
'25/11/2027.9+0.1+0.36%-1.26%27426.36+846.24+3.18%+70.1%-2.82%-71.4%
'25/11/1927.8-0.1-0.36%-1.61%26580.12-176-0.66%+69%+0.3%-70.6%
'25/11/1827.9-0.55-1.93%-3.51%26756.12-691.19-2.52%+64.7%+0.59%-68.2%
'25/11/1728.45+0.1+0.35%-3.17%27447.31+49.81+0.18%+65%+0.17%-68.2%
'25/11/1428.3500%-3.17%27397.5-506.06-1.81%+62%+1.81%-65.2%
'25/11/1328.35-0.1-0.35%-3.51%27903.56-43.53-0.16%+61.8%-0.19%-65.3%
'25/11/1228.45-0.15-0.52%-4.02%27947.09+162.14+0.58%+62.7%-1.1%-66.7%
'25/11/1128.6-0.1-0.35%-4.36%27784.95-84.56-0.3%+62.2%-0.05%-66.6%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1028.7+0.7+2.5%-1.96%27869.51+218.1+0.79%+63.5%+1.71%-65.5%
'25/11/0728+0.35+1.27%-0.72%27651.41-248.04-0.89%+62.1%+2.16%-62.8%
'25/11/0627.65+0.15+0.55%-0.18%27899.45+182.39+0.66%+63.1%-0.11%-63.3%
'25/11/0527.5+0.2+0.73%+0.55%27717.06-399.5-1.42%+60.8%+2.15%-60.3%
'25/11/0427.3+0.05+0.18%+0.73%28116.56-218.03-0.77%+59.6%+0.95%-58.8%
'25/11/0327.25-0.1-0.37%+0.37%28334.59+101.24+0.36%+60.1%-0.73%-59.8%