≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / K線比較(日)

2634 漢翔

日期: 11/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.358.9+0.4+0.68%5.43%616157.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1624.23億4,1561.72張/筆59.113.0428.790.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0552.97億3,6751.38張/筆58.85-1.1 (-1.83%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.68%)

財報評分: 最新28分 / 平均35分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 波力-KY柬埔寨新廠2027年首季投產 初期主攻冰上曲棍球桿 (Anue鉅亨 10/29 18:22)

• 漢翔拚產學合作到產品化 攜手成大發表黑翼X無人機 (Anue鉅亨 10/06 12:48)

• 漢翔無人機反制系統參與靖安15期演練 拓國產應用領域 (Anue鉅亨 09/29 10:33)

• 漢翔國造勇鷹66架量產完成 將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0259.3+0.4+0.68%+0.68%44920.14-291.69-0.65%-0.65%+1.33%+1.32%
'26/10/3058.9-1.1-1.83%-1.17%45211.83-1156.5-2.49%-3.12%+0.66%+1.96%
'26/10/2960-0.9-1.48%-2.63%46368.33-667.25-1.42%-4.5%-0.06%+1.87%
'26/10/2860.9-0.3-0.49%-3.1%47035.58+939.35+2.04%-2.55%-2.53%-0.55%
'26/10/2761.2+0.7+1.16%-1.98%46096.23+54.8+0.12%-2.44%+1.04%+0.45%
'26/10/2260.5-1.2-1.94%-3.89%46041.43-846.34-1.81%-4.2%-0.13%+0.31%
'26/10/2161.7+0.7+1.15%-2.79%46887.77+594.84+1.28%-2.97%-0.13%+0.18%
'26/10/2061-0.2-0.33%-3.1%46292.93-529.15-1.13%-4.06%+0.8%+0.96%
'26/10/1961.2-0.9-1.45%-4.51%46822.08-289.18-0.61%-4.65%-0.84%+0.14%
'26/10/1662.1+1.4+2.31%-2.31%47111.26+141.39+0.3%-4.36%+2.01%+2.06%
'26/10/1560.7-1.4-2.25%-4.51%46969.87-1655.96-3.41%-7.62%+1.16%+3.11%
'26/10/1462.1+0.7+1.14%-3.42%48625.83+284.52+0.59%-7.08%+0.55%+3.66%
'26/10/1361.4-1.1-1.76%-5.12%48341.31-960.65-1.95%-8.89%+0.19%+3.77%
'26/10/1262.5-0.7-1.11%-6.17%49301.96-11.48-0.02%-8.91%-1.09%+2.74%
'26/10/0863.2-0.4-0.63%-6.76%49313.44-492.93-0.99%-9.81%+0.36%+3.05%
'26/10/0763.6-0.5-0.78%-7.49%49806.37-16.18-0.03%-9.84%-0.75%+2.35%
'26/10/0664.1-0.5-0.77%-8.2%49822.55+110.51+0.22%-9.64%-0.99%+1.43%
'26/10/0564.6-1.4-2.12%-10.2%49712.04+1236.3+2.55%-7.33%-4.67%-2.82%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0266+1.6+2.48%-7.92%48475.74+122.25+0.25%-7.1%+2.23%-0.82%
'26/10/0164.4+0.4+0.62%-7.34%48353.49+413.36+0.86%-6.3%-0.24%-1.04%
'26/09/3064+0.9+1.43%-6.02%47940.13+308.17+0.65%-5.69%+0.78%-0.33%
'26/09/2963.100%-6.02%47631.96-392.64-0.82%-6.46%+0.82%+0.44%
'26/09/2463.1+0.6+0.96%-5.12%48024.6-132.69-0.28%-6.72%+1.24%+1.6%
'26/09/2362.5-0.6-0.95%-6.02%48157.29+357.12+0.75%-6.03%-1.7%0%
'26/09/2263.1-0.6-0.94%-6.91%47800.17+81.33+0.17%-5.86%-1.11%-1.04%
'26/09/2163.7-0.9-1.39%-8.2%47718.84+538.09+1.14%-4.79%-2.53%-3.41%
'26/09/1864.6+0.7+1.1%-7.2%47180.75+892.75+1.93%-2.96%-0.83%-4.24%
'26/09/1763.9-1.1-1.69%-8.77%46288+439.1+0.96%-2.03%-2.65%-6.74%
'26/09/1665+3+4.84%-4.35%45848.9+337.41+0.74%-1.3%+4.1%-3.06%
'26/09/1562-1.8-2.82%-7.05%45511.49-351.03-0.77%-2.05%-2.05%-5%
'26/09/1463.800%-7.05%45862.52-322.33-0.7%-2.74%+0.7%-4.31%
'26/09/1163.800%-7.05%46184.85-755.64-1.61%-4.3%+1.61%-2.75%
'26/09/1063.8-1.5-2.3%-9.19%46940.49-242.87-0.51%-4.8%-1.79%-4.39%
'26/09/0965.3-0.6-0.91%-10%47183.36+77.58+0.16%-4.64%-1.07%-5.38%
'26/09/0865.9-0.4-0.6%-10.6%47105.78-220.49-0.47%-5.08%-0.13%-5.47%
'26/09/0766.3+1.3+2%-8.77%47326.27+775.14+1.67%-3.5%+0.33%-5.27%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0465+0.6+0.93%-7.92%46551.13+693.47+1.51%-2.04%-0.58%-5.87%
'26/09/0364.4-2-3.01%-10.7%45857.66-307.06-0.67%-2.7%-2.34%-8%
'26/09/0266.4-0.6-0.9%-11.5%46164.72-784-1.67%-4.32%+0.77%-7.17%
'26/09/0167+0.1+0.15%-11.4%46948.72+820.25+1.78%-2.62%-1.63%-8.74%
'26/08/3166.9-0.9-1.33%-12.5%46128.47-202.98-0.44%-3.05%-0.89%-9.49%
'26/08/2867.8-2.5-3.56%-15.6%46331.45+356.23+0.77%-2.29%-4.33%-13.4%
'26/08/2770.3+1.3+1.88%-14.1%45975.22+142.6+0.31%-1.99%+1.57%-12.1%
'26/08/2669+2.3+3.45%-11.1%45832.62+663.16+1.47%-0.55%+1.98%-10.5%
'26/08/2566.7-1.9-2.77%-13.6%45169.46+407.14+0.91%+0.35%-3.68%-13.9%
'26/08/2468.6-0.7-1.01%-14.4%44762.32-461.97-1.02%-0.67%+0.01%-13.8%
'26/08/2169.3-3-4.15%-18%45224.29+290.55+0.65%-0.03%-4.8%-18%
'26/08/2072.3+3.7+5.39%-13.6%44933.74+214.39+0.48%+0.45%+4.91%-14%
'26/08/1968.6-4.7-6.41%-19.1%44719.35-589.33-1.3%-0.86%-5.11%-18.2%
'26/08/1873.3+2.3+3.24%-16.5%45308.68-548.59-1.2%-2.04%+4.44%-14.4%
'26/08/1771+0.4+0.57%-16%45857.27+46.26+0.1%-1.94%+0.47%-14.1%
'26/08/1470.6+6.4+9.97%-7.63%45811.01-210.47-0.46%-2.39%+10.4%-5.24%
'26/08/1364.2+2.5+4.05%-3.89%46021.48+503.41+1.11%-1.31%+2.94%-2.58%
'26/08/1261.7-1.1-1.75%-5.57%45518.07+397.35+0.88%-0.44%-2.63%-5.13%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1162.8+1.8+2.95%-2.79%45120.72+191.96+0.43%-0.02%+2.52%-2.77%
'26/08/1061-0.7-1.13%-3.89%44928.76+702.85+1.59%+1.57%-2.72%-5.46%
'26/08/0761.7-0.5-0.8%-4.66%44225.91-170.79-0.38%+1.18%-0.42%-5.84%
'26/08/0662.2-1.3-2.05%-6.61%44396.7-214.9-0.48%+0.69%-1.57%-7.31%
'26/08/0563.5+3+4.96%-1.98%44611.6+1250.94+2.88%+3.6%+2.08%-5.58%
'26/08/0460.5-0.2-0.33%-2.31%43360.66-25.75-0.06%+3.54%-0.27%-5.84%
'26/08/0360.7-1.2-1.94%-4.2%43386.41+266.66+0.62%+4.18%-2.56%-8.38%
'26/07/3161.9+3.3+5.63%+1.19%43119.75+3186.45+7.98%+12.5%-2.35%-11.3%
'26/07/3058.6-2.1-3.46%-2.31%39933.3-105.88-0.26%+12.2%-3.2%-14.5%
'26/07/2960.7-0.2-0.33%-2.63%40039.18-1564.18-3.76%+7.97%+3.43%-10.6%
'26/07/2860.9-0.9-1.46%-4.05%41603.36-2030.83-4.65%+2.95%+3.19%-6.99%
'26/07/2761.8-3.6-5.5%-9.33%43634.19-20.65-0.05%+2.9%-5.45%-12.2%
'26/07/2465.4+3.5+5.65%-4.2%43654.84-1195.97-2.67%+0.15%+8.32%-4.35%
'26/07/2361.9-2.5-3.88%-7.92%44850.81+25.03+0.06%+0.21%-3.94%-8.13%
'26/07/2264.4-7.1-9.93%-17.1%44825.78+592.91+1.34%+1.55%-11.3%-18.6%
'26/07/2171.5+6.5+10%-8.77%44232.87+1783.17+4.2%+5.82%+5.8%-14.6%
'26/07/2065+3.8+6.21%-3.1%42449.7-221.57-0.52%+5.27%+6.73%-8.37%
'26/07/1761.2-3.3-5.12%-8.06%42671.27-2953.71-6.47%-1.54%+1.35%-6.52%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1664.5-3.8-5.56%-13.2%45624.98-6.61-0.01%-1.56%-5.55%-11.6%
'26/07/1568.3+1.2+1.79%-11.6%45631.59+893.64+2%+0.41%-0.21%-12%
'26/07/1467.1+3.3+5.17%-7.05%44737.95-642.57-1.42%-1.01%+6.59%-6.04%
'26/07/1363.8+5.8+10%+2.24%45380.52+25.91+0.06%-0.96%+9.94%+3.2%
'26/07/0958-1.6-2.68%-0.5%45354.61-379.8-0.83%-1.78%-1.85%+1.28%
'26/07/0859.6+2+3.47%+2.95%45734.41+255.3+0.56%-1.23%+2.91%+4.18%
'26/07/0758.4-1.9-3.15%-0.33%45479.11-1077.28-2.31%-3.51%-0.84%+3.18%
'26/07/0660.3+0.3+0.5%+0.17%46556.39-224.23-0.48%-3.98%+0.98%+4.14%
'26/07/0360+5.4+9.89%+10.1%46780.62+36.46+0.08%-3.9%+9.81%+14%
'26/07/0254.6-1.6-2.85%+6.94%46744.16-274.83-0.58%-4.46%-2.27%+11.4%
'26/07/0156.2-0.4-0.71%+6.18%47018.99+893.08+1.94%-2.61%-2.65%+8.8%
'26/06/3056.6+4.6+8.85%+15.6%46125.91+1126.01+2.5%-0.18%+6.35%+15.8%
'26/06/2952+2.8+5.69%+22.2%44999.9+428.14+0.96%+0.78%+4.73%+21.4%
'26/06/2649.2+0.8+1.65%+24.2%44571.76-1683.5-3.64%-2.89%+5.29%+27.1%
'26/06/2548.4-0.9-1.83%+21.9%46255.26+211.66+0.46%-2.44%-2.29%+24.3%
'26/06/2449.3-0.4-0.8%+20.9%46043.6-1057.05-2.24%-4.63%+1.44%+25.6%
'26/06/2349.7-0.4-0.8%+20%47100.65-640.86-1.34%-5.91%+0.54%+25.9%
'26/06/2250.1+2.9+6.14%+27.3%47741.51+1276.31+2.75%-3.33%+3.39%+30.7%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1847.200%+27.3%46465.2+587.81+1.28%-2.09%-1.28%+29.4%
'26/06/1747.2+0.45+0.96%+28.6%45877.39+68.2+0.15%-1.94%+0.81%+30.5%
'26/06/1646.75-0.5-1.06%+27.2%45809.19+412.2+0.91%-1.05%-1.97%+28.2%
'26/06/1547.25+0.1+0.21%+27.5%45396.99+1227.95+2.78%+1.7%-2.57%+25.8%
'26/06/1247.15+0.95+2.06%+30.1%44169.04+1019.58+2.36%+4.1%-0.3%+26%
'26/06/1146.2-0.4-0.86%+29%43149.46-76.08-0.18%+3.92%-0.68%+25%
'26/06/1046.6-0.2-0.43%+28.4%43225.54-1478.9-3.31%+0.48%+2.88%+27.9%
'26/06/0946.8+1.8+4%+33.6%44704.44+1201.66+2.76%+3.26%+1.24%+30.3%
'26/06/0845-1.55-3.33%+29.1%43502.78-1568.16-3.48%-0.33%+0.15%+29.4%
'26/06/0546.5500%+29.1%45070.94-606.52-1.33%-1.66%+1.33%+30.8%
'26/06/0446.55-0.35-0.75%+28.1%45677.46-781.7-1.68%-3.31%+0.93%+31.5%
'26/06/0346.9-0.3-0.64%+27.3%46459.16+901.85+1.98%-1.4%-2.62%+28.7%
'26/06/0247.2-0.55-1.15%+25.9%45557.31+219.4+0.48%-0.92%-1.63%+26.8%
'26/06/0147.75+0.75+1.6%+27.9%45337.91+604.97+1.35%+0.42%+0.25%+27.5%
'26/05/2947+1.1+2.4%+30.9%44732.94+1096.5+2.51%+2.94%-0.11%+28%
'26/05/2845.9+0.4+0.88%+32.1%43636.44-620.36-1.4%+1.5%+2.28%+30.6%
'26/05/2745.5-0.4-0.87%+30.9%44256.8+731.43+1.68%+3.2%-2.55%+27.7%
'26/05/2645.9-0.5-1.08%+29.5%43525.37-119.03-0.27%+2.92%-0.81%+26.6%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2546.4-0.1-0.22%+29.2%43644.4+1376.43+3.26%+6.27%-3.48%+23%
'26/05/2246.5+0.2+0.43%+29.8%42267.97+899.76+2.18%+8.59%-1.75%+21.2%
'26/05/2146.3+0.7+1.54%+31.8%41368.21+1347.39+3.37%+12.2%-1.83%+19.6%
'26/05/2045.6-0.2-0.44%+31.2%40020.82-154.74-0.39%+11.8%-0.05%+19.4%
'26/05/1945.8-0.05-0.11%+31.1%40175.56-716.26-1.75%+9.85%+1.64%+21.2%
'26/05/1845.85-0.6-1.29%+29.4%40891.82-280.54-0.68%+9.1%-0.61%+20.3%
'26/05/1546.45+0.1+0.22%+29.7%41172.36-579.39-1.39%+7.59%+1.61%+22.1%
'26/05/1446.35-0.45-0.96%+28.4%41751.75+377.25+0.91%+8.57%-1.87%+19.8%
'26/05/1346.8+0.1+0.21%+28.7%41374.5-523.82-1.25%+7.21%+1.46%+21.5%
'26/05/1246.7-0.5-1.06%+27.3%41898.32+108.26+0.26%+7.49%-1.32%+19.8%
'26/05/1147.2-2.9-5.79%+20%41790.06+186.12+0.45%+7.97%-6.24%+12%
'26/05/0850.1+0.6+1.21%+21.4%41603.94-329.84-0.79%+7.12%+2%+14.3%
'26/05/0749.5+0.55+1.12%+22.8%41933.78+794.93+1.93%+9.19%-0.81%+13.6%
'26/05/0648.95-1.05-2.1%+20.2%41138.85+369.56+0.91%+10.2%-3.01%+10%
'26/05/0550+1.05+2.15%+22.8%40769.29+64.15+0.16%+10.4%+1.99%+12.4%
'26/05/0448.95+2+4.26%+28%40705.14+1778.51+4.57%+15.4%-0.31%+12.6%
'26/04/3046.95-0.55-1.16%+26.5%38926.63-376.87-0.96%+14.3%-0.2%+12.2%
'26/04/2947.500%+26.5%39303.5-218.23-0.55%+13.7%+0.55%+12.9%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2847.5-0.7-1.45%+24.7%39521.73-94.9-0.24%+13.4%-1.21%+11.3%
'26/04/2748.2-0.6-1.23%+23.2%39616.63+684.23+1.76%+15.4%-2.99%+7.78%
'26/04/2448.8-0.7-1.41%+21.4%38932.4+1218.25+3.23%+19.1%-4.64%+2.31%
'26/04/2349.5-0.5-1%+20.2%37714.15-164.32-0.43%+18.6%-0.57%+1.61%
'26/04/2250+0.75+1.52%+22%37878.47+273.36+0.73%+19.5%+0.79%+2.58%
'26/04/2149.25-1.15-2.28%+19.2%37605.11+646.31+1.75%+21.5%-4.03%-2.3%
'26/04/2050.400%+19.2%36958.8+154.46+0.42%+22.1%-0.42%-2.81%
'26/04/1750.4+0.7+1.41%+20.9%36804.34-327.68-0.88%+21%+2.29%-0.05%
'26/04/1649.7+2+4.19%+26%37132.02+409.88+1.12%+22.3%+3.07%+3.67%
'26/04/1547.7+0.2+0.42%+26.5%36722.14+426.02+1.17%+23.8%-0.75%+2.77%
'26/04/1447.5+0.55+1.17%+28%36296.12+838.83+2.37%+26.7%-1.2%+1.32%
'26/04/1346.95+0.5+1.08%+29.4%35457.29+39.46+0.11%+26.8%+0.97%+2.56%
'26/04/1046.45-0.1-0.21%+29.1%35417.83+556.67+1.6%+28.9%-1.81%+0.25%
'26/04/0946.55-0.85-1.79%+26.8%34861.16+99.78+0.29%+29.2%-2.08%-2.43%
'26/04/0847.4+1.15+2.49%+29.9%34761.38+1531.56+4.61%+35.2%-2.12%-5.23%
'26/04/0746.25-0.45-0.96%+28.7%33229.82+657.39+2.02%+37.9%-2.98%-9.21%
'26/04/0246.7-0.35-0.74%+27.7%32572.43-602.39-1.82%+35.4%+1.08%-7.67%
'26/04/0147.05+0.25+0.53%+28.4%33174.82+1451.83+4.58%+41.6%-4.05%-13.2%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3146.8-1.9-3.9%+23.4%31722.99-795.17-2.45%+38.1%-1.45%-14.7%
'26/03/3048.7+0.2+0.41%+23.9%32518.16-594.43-1.8%+35.7%+2.21%-11.7%
'26/03/2748.5-1.4-2.81%+20.4%33112.59-225.03-0.68%+34.7%-2.13%-14.3%
'26/03/2649.9-1.3-2.54%+17.4%33337.62-101.49-0.3%+34.3%-2.24%-17%
'26/03/2551.2+2.1+4.28%+22.4%33439.11+826.87+2.54%+37.7%+1.74%-15.3%
'26/03/2449.100%+22.4%32612.24-110.26-0.34%+37.3%+0.34%-14.9%
'26/03/2349.1-0.6-1.21%+20.9%32722.5-821.38-2.45%+33.9%+1.24%-13%
'26/03/2049.7-0.5-1%+19.7%33543.88-145.8-0.43%+33.3%-0.57%-13.6%
'26/03/1950.2-1-1.95%+17.4%33689.68-658.9-1.92%+30.8%-0.03%-13.4%
'26/03/1851.2+0.7+1.39%+19%34348.58+512.01+1.51%+32.8%-0.12%-13.7%
'26/03/1750.500%+19%33836.57+494.06+1.48%+34.7%-1.48%-15.7%
'26/03/1650.5-0.3-0.59%+18.3%33342.51-57.81-0.17%+34.5%-0.42%-16.2%
'26/03/1350.8+0.3+0.59%+19%33400.32-181.54-0.54%+33.8%+1.13%-14.8%
'26/03/1250.5-0.9-1.75%+16.9%33581.86-532.33-1.56%+31.7%-0.19%-14.7%
'26/03/1151.4+0.9+1.78%+19%34114.19+1342.32+4.1%+37.1%-2.32%-18.1%
'26/03/1050.5-0.3-0.59%+18.3%32771.87+661.45+2.06%+39.9%-2.65%-21.6%
'26/03/0950.8-4.1-7.47%+9.47%32110.42-1489.12-4.43%+33.7%-3.04%-24.2%
'26/03/0654.900%+9.47%33599.54-73.4-0.22%+33.4%+0.22%-23.9%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0554.9+1.4+2.62%+12.3%33672.94+844.06+2.57%+36.8%+0.05%-24.5%
'26/03/0453.5-1.4-2.55%+9.47%32828.88-1494.77-4.35%+30.9%+1.8%-21.4%
'26/03/0354.9+0.3+0.55%+10.1%34323.65-771.44-2.2%+28%+2.75%-17.9%
'26/03/0254.6-0.4-0.73%+9.27%35095.09-319.4-0.9%+26.8%+0.17%-17.6%
'26/02/2655-0.5-0.9%+8.29%35414.49+1.420%+26.8%-0.9%-18.6%
'26/02/2555.5-1-1.77%+6.37%35413.07+712.25+2.05%+29.4%-3.82%-23.1%
'26/02/2456.5+0.2+0.36%+6.75%34700.82+927.56+2.75%+33%-2.39%-26.3%
'26/02/2356.3+1.9+3.49%+10.5%33773.26+167.55+0.5%+33.7%+2.99%-23.2%
'26/02/1154.4+2.2+4.21%+15.1%33605.71+532.74+1.61%+35.8%+2.6%-20.7%
'26/02/1052.2+0.3+0.58%+15.8%33072.97+668.35+2.06%+38.6%-1.48%-22.8%
'26/02/0951.9+0.3+0.58%+16.5%32404.62+621.7+1.96%+41.3%-1.38%-24.9%
'26/02/0651.6-0.5-0.96%+15.4%31782.92-18.35-0.06%+41.3%-0.9%-25.9%
'26/02/0552.1-2-3.7%+11.1%31801.27-488.54-1.51%+39.1%-2.19%-28%
'26/02/0454.1+0.8+1.5%+12.8%32289.81+94.45+0.29%+39.5%+1.21%-26.8%
'26/02/0353.3+0.9+1.72%+14.7%32195.36+571.33+1.81%+42%-0.09%-27.3%
'26/02/0252.4-0.8-1.5%+13%31624.03-439.72-1.37%+40.1%-0.13%-27.1%
'26/01/3053.2-2.2-3.97%+8.48%32063.75-472.52-1.45%+38.1%-2.52%-29.6%
'26/01/2955.4+0.9+1.65%+10.3%32536.27-267.55-0.82%+36.9%+2.47%-26.7%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2854.5-0.4-0.73%+9.47%32803.82+485.9+1.5%+39%-2.23%-29.5%
'26/01/2754.9-2.4-4.19%+4.89%32317.92+253.4+0.79%+40.1%-4.98%-35.2%
'26/01/2657.3+0.8+1.42%+6.37%32064.52+103.01+0.32%+40.5%+1.1%-34.2%
'26/01/2356.5-0.7-1.22%+5.07%31961.51+215.43+0.68%+41.5%-1.9%-36.4%
'26/01/2257.2-0.2-0.35%+4.7%31746.08+499.71+1.6%+43.8%-1.95%-39.1%
'26/01/2157.400%+4.7%31246.37-513.62-1.62%+41.4%+1.62%-36.7%
'26/01/2057.4+1.6+2.87%+7.71%31759.99+120.7+0.38%+42%+2.49%-34.3%
'26/01/1955.8+0.4+0.72%+8.48%31639.29+230.59+0.73%+43%-0.01%-34.5%
'26/01/1655.4-0.6-1.07%+7.32%31408.7+598.12+1.94%+45.8%-3.01%-38.5%
'26/01/1556+0.6+1.08%+8.48%30810.58-131.2-0.42%+45.2%+1.5%-36.7%
'26/01/1455.4+0.6+1.09%+9.67%30941.78+234.56+0.76%+46.3%+0.33%-36.6%
'26/01/1354.8+0.2+0.37%+10.1%30707.22+139.93+0.46%+47%-0.09%-36.9%
'26/01/1254.6+1.5+2.82%+13.2%30567.29+278.33+0.92%+48.3%+1.9%-35.1%
'26/01/0953.1-1.8-3.28%+9.47%30288.96-71.59-0.24%+48%-3.04%-38.5%
'26/01/0854.9+3.2+6.19%+16.2%30360.55-74.92-0.25%+47.6%+6.44%-31.3%
'26/01/0751.7-0.4-0.77%+15.4%30435.47-140.83-0.46%+46.9%-0.31%-31.6%
'26/01/0652.1+0.6+1.17%+16.7%30576.3+471.26+1.57%+49.2%-0.4%-32.5%
'26/01/0551.5+0.4+0.78%+17.6%30105.04+755.23+2.57%+53.1%-1.79%-35.4%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0251.1+0.5+0.99%+18.8%29349.81+386.21+1.33%+55.1%-0.34%-36.3%
'25/12/3150.6-0.5-0.98%+17.6%28963.6+256.47+0.89%+56.5%-1.87%-38.9%
'25/12/3051.1-0.8-1.54%+15.8%28707.13-103.76-0.36%+55.9%-1.18%-40.1%
'25/12/2951.9+1.3+2.57%+18.8%28810.89+254.87+0.89%+57.3%+1.68%-38.5%
'25/12/2650.6-0.4-0.78%+17.8%28556.02+184.04+0.65%+58.3%-1.43%-40.5%
'25/12/2451-0.7-1.35%+16.2%28371.98+61.51+0.22%+58.7%-1.57%-42.4%
'25/12/2351.7+0.9+1.77%+18.3%28310.47+160.83+0.57%+59.6%+1.2%-41.3%
'25/12/2250.800%+18.3%28149.64+453.29+1.64%+62.2%-1.64%-43.9%
'25/12/1950.8+1+2.01%+20.7%27696.35+227.82+0.83%+63.5%+1.18%-42.9%
'25/12/1849.8+0.3+0.61%+21.4%27468.53-56.64-0.21%+63.2%+0.82%-41.8%
'25/12/1749.5-0.6-1.2%+20%27525.17-11.49-0.04%+63.1%-1.16%-43.2%
'25/12/1650.1-1.2-2.34%+17.2%27536.66-330.28-1.19%+61.2%-1.15%-44%
'25/12/1551.3+0.8+1.58%+19%27866.94-331.08-1.17%+59.3%+2.75%-40.3%
'25/12/1250.5+0.3+0.6%+19.7%28198.02+173.27+0.62%+60.3%-0.02%-40.6%
'25/12/1150.200%+19.7%28024.75-375.98-1.32%+58.2%+1.32%-38.4%
'25/12/1050.2-0.7-1.38%+18.1%28400.73+218.13+0.77%+59.4%-2.15%-41.3%
'25/12/0950.9-0.5-0.97%+16.9%28182.6-121.18-0.43%+58.7%-0.54%-41.8%
'25/12/0851.4-0.6-1.15%+15.6%28303.78+322.89+1.15%+60.5%-2.3%-45%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0552+0.3+0.58%+16.2%27980.89+185.18+0.67%+61.6%-0.09%-45.4%
'25/12/0451.7+0.7+1.37%+17.8%27795.71+2.67+0.01%+61.6%+1.36%-43.8%
'25/12/0351-0.5-0.97%+16.7%27793.04+228.77+0.83%+63%-1.8%-46.3%
'25/12/0251.5-0.3-0.58%+16%27564.27+221.74+0.81%+64.3%-1.39%-48.3%
'25/12/0151.8+0.1+0.19%+16.2%27342.53-283.95-1.03%+62.6%+1.22%-46.4%
'25/11/2851.7-1.2-2.27%+13.6%27626.48+71.95+0.26%+63%-2.53%-49.4%
'25/11/2752.9-2.5-4.51%+8.48%27554.53+144.99+0.53%+63.9%-5.04%-55.4%
'25/11/2655.4+5+9.92%+19.2%27409.54+497.37+1.85%+66.9%+8.07%-47.7%
'25/11/2550.4+2.15+4.46%+24.6%26912.17+407.93+1.54%+69.5%+2.92%-44.9%
'25/11/2448.25+1.8+3.88%+29.4%26504.24+69.3+0.26%+69.9%+3.62%-40.5%
'25/11/2146.45-1.35-2.82%+25.7%26434.94-991.42-3.61%+63.8%+0.79%-38.1%
'25/11/2047.8+0.45+0.95%+26.9%27426.36+846.24+3.18%+69%-2.23%-42.1%
'25/11/1947.35-0.15-0.32%+26.5%26580.12-176-0.66%+67.9%+0.34%-41.4%
'25/11/1847.5-1.1-2.26%+23.7%26756.12-691.19-2.52%+63.7%+0.26%-40%
'25/11/1748.6-1.05-2.11%+21%27447.31+49.81+0.18%+64%-2.29%-42.9%
'25/11/1449.65-0.75-1.49%+19.2%27397.5-506.06-1.81%+61%+0.32%-41.7%
'25/11/1350.4-0.6-1.18%+17.8%27903.56-43.53-0.16%+60.7%-1.02%-42.9%
'25/11/1251+1+2%+20.2%27947.09+162.14+0.58%+61.7%+1.42%-41.5%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1150-0.9-1.77%+18.1%27784.95-84.56-0.3%+61.2%-1.47%-43.1%
'25/11/1050.9-0.9-1.74%+16%27869.51+218.1+0.79%+62.5%-2.53%-46.4%
'25/11/0751.8-1.1-2.08%+13.6%27651.41-248.04-0.89%+61%-1.19%-47.4%
'25/11/0652.9-0.8-1.49%+11.9%27899.45+182.39+0.66%+62.1%-2.15%-50.1%
'25/11/0553.7-0.3-0.56%+11.3%27717.06-399.5-1.42%+59.8%+0.86%-48.5%
'25/11/0454+0.3+0.56%+11.9%28116.56-218.03-0.77%+58.5%+1.33%-46.6%
'25/11/0353.7+0.9+1.7%+13.8%28334.59+101.24+0.36%+59.1%+1.34%-45.3%