≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / K線比較(日)

2608 嘉里大榮

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.85-0.05-0.17%1.21%2929.128.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94271.8萬142663股/筆28.881.115-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3531,015萬3351.05張/筆28.74-0.25 (-0.86%)

連續漲跌: 連2跌  ( -0.3元 / -1.03%)

財報評分: 最新47分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2228.8-0.05-0.17%-0.17%47800.17+81.33+0.17%+0.17%-0.34%-0.34%
'26/09/2128.85-0.25-0.86%-1.03%47718.84+538.09+1.14%+1.31%-2%-2.34%
'26/09/1829.1+0.2+0.69%-0.35%47180.75+892.75+1.93%+3.27%-1.24%-3.61%
'26/09/1728.9+0.1+0.35%0%46288+439.1+0.96%+4.26%-0.61%-4.26%
'26/09/1628.8+0.2+0.7%+0.7%45848.9+337.41+0.74%+5.03%-0.04%-4.33%
'26/09/1528.6-0.15-0.52%+0.17%45511.49-351.03-0.77%+4.22%+0.25%-4.05%
'26/09/1428.75-0.15-0.52%-0.35%45862.52-322.33-0.7%+3.5%+0.18%-3.84%
'26/09/1128.9+0.2+0.7%+0.35%46184.85-755.64-1.61%+1.83%+2.31%-1.48%
'26/09/1028.7+0.25+0.88%+1.23%46940.49-242.87-0.51%+1.31%+1.39%-0.08%
'26/09/0928.45+0.05+0.18%+1.41%47183.36+77.58+0.16%+1.47%+0.02%-0.07%
'26/09/0828.4-0.15-0.53%+0.88%47105.78-220.49-0.47%+1%-0.06%-0.13%
'26/09/0728.55+0.05+0.18%+1.05%47326.27+775.14+1.67%+2.68%-1.49%-1.63%
'26/09/0428.5+0.05+0.18%+1.23%46551.13+693.47+1.51%+4.24%-1.33%-3.01%
'26/09/0328.45-0.1-0.35%+0.88%45857.66-307.06-0.67%+3.54%+0.32%-2.67%
'26/09/0228.55-0.05-0.17%+0.7%46164.72-784-1.67%+1.81%+1.5%-1.11%
'26/09/0128.6+0.05+0.18%+0.88%46948.72+820.25+1.78%+3.62%-1.6%-2.75%
'26/08/3128.55-0.05-0.17%+0.7%46128.47-202.98-0.44%+3.17%+0.27%-2.47%
'26/08/2828.6-0.05-0.17%+0.52%46331.45+356.23+0.77%+3.97%-0.94%-3.45%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2728.65-0.15-0.52%0%45975.22+142.6+0.31%+4.29%-0.83%-4.29%
'26/08/2628.8+0.1+0.35%+0.35%45832.62+663.16+1.47%+5.82%-1.12%-5.48%
'26/08/2528.700%+0.35%45169.46+407.14+0.91%+6.79%-0.91%-6.44%
'26/08/2428.7-0.1-0.35%0%44762.32-461.97-1.02%+5.7%+0.67%-5.7%
'26/08/2128.8+0.15+0.52%+0.52%45224.29+290.55+0.65%+6.38%-0.13%-5.86%
'26/08/2028.65+0.25+0.88%+1.41%44933.74+214.39+0.48%+6.89%+0.4%-5.48%
'26/08/1928.4-0.1-0.35%+1.05%44719.35-589.33-1.3%+5.5%+0.95%-4.45%
'26/08/1828.500%+1.05%45308.68-548.59-1.2%+4.24%+1.2%-3.18%
'26/08/1728.500%+1.05%45857.27+46.26+0.1%+4.34%-0.1%-3.29%
'26/08/1428.5-0.05-0.18%+0.88%45811.01-210.47-0.46%+3.86%+0.28%-2.99%
'26/08/1328.55-0.05-0.17%+0.7%46021.48+503.41+1.11%+5.01%-1.28%-4.31%
'26/08/1228.600%+0.7%45518.07+397.35+0.88%+5.94%-0.88%-5.24%
'26/08/1128.600%+0.7%45120.72+191.96+0.43%+6.39%-0.43%-5.69%
'26/08/1028.6-0.05-0.17%+0.52%44928.76+702.85+1.59%+8.08%-1.76%-7.56%
'26/08/0728.65+0.05+0.17%+0.7%44225.91-170.79-0.38%+7.67%+0.55%-6.97%
'26/08/0628.600%+0.7%44396.7-214.9-0.48%+7.15%+0.48%-6.45%
'26/08/0528.6-0.1-0.35%+0.35%44611.6+1250.94+2.88%+10.2%-3.23%-9.89%
'26/08/0428.7-0.15-0.52%-0.17%43360.66-25.75-0.06%+10.2%-0.46%-10.3%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0328.85-0.25-0.86%-1.03%43386.41+266.66+0.62%+10.9%-1.48%-11.9%
'26/07/3129.1-0.45-1.52%-2.54%43119.75+3186.45+7.98%+19.7%-9.5%-22.2%
'26/07/3029.55-0.2-0.67%-3.19%39933.3-105.88-0.26%+19.4%-0.41%-22.6%
'26/07/2929.75+0.25+0.85%-2.37%40039.18-1564.18-3.76%+14.9%+4.61%-17.3%
'26/07/2829.5-0.05-0.17%-2.54%41603.36-2030.83-4.65%+9.55%+4.48%-12.1%
'26/07/2729.55+0.25+0.85%-1.71%43634.19-20.65-0.05%+9.5%+0.9%-11.2%
'26/07/2429.3+0.15+0.51%-1.2%43654.84-1195.97-2.67%+6.58%+3.18%-7.78%
'26/07/2329.15+0.05+0.17%-1.03%44850.81+25.03+0.06%+6.64%+0.11%-7.67%
'26/07/2229.1-0.15-0.51%-1.54%44825.78+592.91+1.34%+8.06%-1.85%-9.6%
'26/07/2129.25-0.1-0.34%-1.87%44232.87+1783.17+4.2%+12.6%-4.54%-14.5%
'26/07/2029.35-0.05-0.17%-2.04%42449.7-221.57-0.52%+12%+0.35%-14.1%
'26/07/1729.4+0.05+0.17%-1.87%42671.27-2953.71-6.47%+4.77%+6.64%-6.64%
'26/07/1629.35-0.05-0.17%-2.04%45624.98-6.61-0.01%+4.75%-0.16%-6.79%
'26/07/1529.4+0.3+1.03%-1.03%45631.59+893.64+2%+6.84%-0.97%-7.88%
'26/07/1429.1-0.25-0.85%-1.87%44737.95-642.57-1.42%+5.33%+0.57%-7.21%
'26/07/1329.35-0.1-0.34%-2.21%45380.52+25.91+0.06%+5.39%-0.4%-7.6%
'26/07/0929.45+0.05+0.17%-2.04%45354.61-379.8-0.83%+4.52%+1%-6.56%
'26/07/0829.4+0.2+0.68%-1.37%45734.41+255.3+0.56%+5.1%+0.12%-6.47%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0729.2-0.05-0.17%-1.54%45479.11-1077.28-2.31%+2.67%+2.14%-4.21%
'26/07/0629.25+0.05+0.17%-1.37%46556.39-224.23-0.48%+2.18%+0.65%-3.55%
'26/07/0329.2+0.35+1.21%-0.17%46780.62+36.46+0.08%+2.26%+1.13%-2.43%
'26/07/0228.85-0.1-0.35%-0.52%46744.16-274.83-0.58%+1.66%+0.23%-2.18%
'26/07/0128.95+0.1+0.35%-0.17%47018.99+893.08+1.94%+3.63%-1.59%-3.8%
'26/06/3028.85+0.15+0.52%+0.35%46125.91+1126.01+2.5%+6.22%-1.98%-5.87%
'26/06/2928.7-0.05-0.17%+0.17%44999.9+428.14+0.96%+7.24%-1.13%-7.07%
'26/06/2628.75-0.25-0.86%-0.69%44571.76-1683.5-3.64%+3.34%+2.78%-4.03%
'26/06/252900%-0.69%46255.26+211.66+0.46%+3.82%-0.46%-4.5%
'26/06/2429-0.15-0.51%-1.2%46043.6-1057.05-2.24%+1.49%+1.73%-2.69%
'26/06/2329.15+0.2+0.69%-0.52%47100.65-640.86-1.34%+0.12%+2.03%-0.64%
'26/06/2228.95-0.15-0.52%-1.03%47741.51+1276.31+2.75%+2.87%-3.27%-3.9%
'26/06/1829.1+0.05+0.17%-0.86%46465.2+587.81+1.28%+4.19%-1.11%-5.05%
'26/06/1729.0500%-0.86%45877.39+68.2+0.15%+4.35%-0.15%-5.21%
'26/06/1629.05+0.1+0.35%-0.52%45809.19+412.2+0.91%+5.29%-0.56%-5.81%
'26/06/1528.95+0.4+1.4%+0.88%45396.99+1227.95+2.78%+8.22%-1.38%-7.35%
'26/06/1230.2-0.15-0.49%+0.33%44169.04+1019.58+2.36%+10.8%-2.85%-10.4%
'26/06/1130.35-0.05-0.16%+0.16%43149.46-76.08-0.18%+10.6%+0.02%-10.4%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1030.4+0.25+0.83%+1%43225.54-1478.9-3.31%+6.92%+4.14%-5.93%
'26/06/0930.15+0.25+0.84%+1.84%44704.44+1201.66+2.76%+9.88%-1.92%-8.04%
'26/06/0829.9-0.2-0.66%+1.16%43502.78-1568.16-3.48%+6.06%+2.82%-4.89%
'26/06/0530.1-0.05-0.17%+1%45070.94-606.52-1.33%+4.65%+1.16%-3.65%
'26/06/0430.15+0.2+0.67%+1.67%45677.46-781.7-1.68%+2.89%+2.35%-1.22%
'26/06/0329.95+0.2+0.67%+2.35%46459.16+901.85+1.98%+4.92%-1.31%-2.57%
'26/06/0229.75+0.35+1.19%+3.57%45557.31+219.4+0.48%+5.43%+0.71%-1.86%
'26/06/0129.4+0.3+1.03%+4.64%45337.91+604.97+1.35%+6.86%-0.32%-2.22%
'26/05/2929.1+0.5+1.75%+6.47%44732.94+1096.5+2.51%+9.54%-0.76%-3.07%
'26/05/2828.600%+6.47%43636.44-620.36-1.4%+8.01%+1.4%-1.54%
'26/05/2728.6-0.15-0.52%+5.91%44256.8+731.43+1.68%+9.82%-2.2%-3.91%
'26/05/2628.75-0.05-0.17%+5.73%43525.37-119.03-0.27%+9.52%+0.1%-3.79%
'26/05/2528.8-0.2-0.69%+5%43644.4+1376.43+3.26%+13.1%-3.95%-8.09%
'26/05/2229-0.1-0.34%+4.64%42267.97+899.76+2.18%+15.5%-2.52%-10.9%
'26/05/2129.1+0.05+0.17%+4.82%41368.21+1347.39+3.37%+19.4%-3.2%-14.6%
'26/05/2029.05-0.1-0.34%+4.46%40020.82-154.74-0.39%+19%+0.05%-14.5%
'26/05/1929.15-0.1-0.34%+4.1%40175.56-716.26-1.75%+16.9%+1.41%-12.8%
'26/05/1829.2500%+4.1%40891.82-280.54-0.68%+16.1%+0.68%-12%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1529.25-0.35-1.18%+2.87%41172.36-579.39-1.39%+14.5%+0.21%-11.6%
'26/05/1429.6-0.1-0.34%+2.53%41751.75+377.25+0.91%+15.5%-1.25%-13%
'26/05/1329.7-0.1-0.34%+2.18%41374.5-523.82-1.25%+14.1%+0.91%-11.9%
'26/05/1229.8-0.15-0.5%+1.67%41898.32+108.26+0.26%+14.4%-0.76%-12.7%
'26/05/1129.95-0.05-0.17%+1.5%41790.06+186.12+0.45%+14.9%-0.62%-13.4%
'26/05/083000%+1.5%41603.94-329.84-0.79%+14%+0.79%-12.5%
'26/05/0730+0.05+0.17%+1.67%41933.78+794.93+1.93%+16.2%-1.76%-14.5%
'26/05/0629.95-0.05-0.17%+1.5%41138.85+369.56+0.91%+17.2%-1.08%-15.7%
'26/05/0530+0.05+0.17%+1.67%40769.29+64.15+0.16%+17.4%+0.01%-15.8%
'26/05/0429.95-0.3-0.99%+0.66%40705.14+1778.51+4.57%+22.8%-5.56%-22.1%
'26/04/3030.25+0.15+0.5%+1.16%38926.63-376.87-0.96%+21.6%+1.46%-20.5%
'26/04/2930.1+0.1+0.33%+1.5%39303.5-218.23-0.55%+20.9%+0.88%-19.4%
'26/04/2830-0.05-0.17%+1.33%39521.73-94.9-0.24%+20.7%+0.07%-19.3%
'26/04/2730.05-0.2-0.66%+0.66%39616.63+684.23+1.76%+22.8%-2.42%-22.1%
'26/04/2430.25-0.25-0.82%-0.16%38932.4+1218.25+3.23%+26.7%-4.05%-26.9%
'26/04/2330.5-0.3-0.97%-1.14%37714.15-164.32-0.43%+26.2%-0.54%-27.3%
'26/04/2230.8-0.15-0.48%-1.62%37878.47+273.36+0.73%+27.1%-1.21%-28.7%
'26/04/2130.95+0.15+0.49%-1.14%37605.11+646.31+1.75%+29.3%-1.26%-30.5%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2030.8-0.05-0.16%-1.3%36958.8+154.46+0.42%+29.9%-0.58%-31.2%
'26/04/1730.85-0.25-0.8%-2.09%36804.34-327.68-0.88%+28.7%+0.08%-30.8%
'26/04/1631.1+0.1+0.32%-1.77%37132.02+409.88+1.12%+30.2%-0.8%-31.9%
'26/04/1531+0.1+0.32%-1.46%36722.14+426.02+1.17%+31.7%-0.85%-33.2%
'26/04/1430.900%-1.46%36296.12+838.83+2.37%+34.8%-2.37%-36.3%
'26/04/1330.900%-1.46%35457.29+39.46+0.11%+35%-0.11%-36.4%
'26/04/1030.9+0.05+0.16%-1.3%35417.83+556.67+1.6%+37.1%-1.44%-38.4%
'26/04/0930.8500%-1.3%34861.16+99.78+0.29%+37.5%-0.29%-38.8%
'26/04/0830.85-0.05-0.16%-1.46%34761.38+1531.56+4.61%+43.8%-4.77%-45.3%
'26/04/0730.900%-1.46%33229.82+657.39+2.02%+46.8%-2.02%-48.2%
'26/04/0230.9-0.05-0.16%-1.62%32572.43-602.39-1.82%+44.1%+1.66%-45.7%
'26/04/0130.95+0.25+0.81%-0.81%33174.82+1451.83+4.58%+50.7%-3.77%-51.5%
'26/03/3130.7-0.2-0.65%-1.46%31722.99-795.17-2.45%+47%+1.8%-48.5%
'26/03/3030.9-0.2-0.64%-2.09%32518.16-594.43-1.8%+44.4%+1.16%-46.4%
'26/03/2731.100%-2.09%33112.59-225.03-0.68%+43.4%+0.68%-45.5%
'26/03/2631.1+0.05+0.16%-1.93%33337.62-101.49-0.3%+42.9%+0.46%-44.9%
'26/03/2531.05+0.35+1.14%-0.81%33439.11+826.87+2.54%+46.6%-1.4%-47.4%
'26/03/2430.7+0.3+0.99%+0.16%32612.24-110.26-0.34%+46.1%+1.33%-45.9%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2330.4-0.4-1.3%-1.14%32722.5-821.38-2.45%+42.5%+1.15%-43.6%
'26/03/2030.8-0.25-0.81%-1.93%33543.88-145.8-0.43%+41.9%-0.38%-43.8%
'26/03/1931.05-0.05-0.16%-2.09%33689.68-658.9-1.92%+39.2%+1.76%-41.3%
'26/03/1831.1+0.1+0.32%-1.77%34348.58+512.01+1.51%+41.3%-1.19%-43%
'26/03/1731-0.1-0.32%-2.09%33836.57+494.06+1.48%+43.4%-1.8%-45.5%
'26/03/1631.1-0.05-0.16%-2.25%33342.51-57.81-0.17%+43.1%+0.01%-45.4%
'26/03/1331.15-0.4-1.27%-3.49%33400.32-181.54-0.54%+42.3%-0.73%-45.8%
'26/03/1231.55+0.1+0.32%-3.18%33581.86-532.33-1.56%+40.1%+1.88%-43.3%
'26/03/1131.45+0.1+0.32%-2.87%34114.19+1342.32+4.1%+45.9%-3.78%-48.7%
'26/03/1031.35+0.25+0.8%-2.09%32771.87+661.45+2.06%+48.9%-1.26%-51%
'26/03/0931.1-0.45-1.43%-3.49%32110.42-1489.12-4.43%+42.3%+3%-45.8%
'26/03/0631.55+0.25+0.8%-2.72%33599.54-73.4-0.22%+42%+1.02%-44.7%
'26/03/0531.3+0.1+0.32%-2.4%33672.94+844.06+2.57%+45.6%-2.25%-48%
'26/03/0431.2-0.5-1.58%-3.94%32828.88-1494.77-4.35%+39.3%+2.77%-43.2%
'26/03/0331.7-0.15-0.47%-4.4%34323.65-771.44-2.2%+36.2%+1.73%-40.6%
'26/03/0231.85+0.3+0.95%-3.49%35095.09-319.4-0.9%+35%+1.85%-38.5%
'26/02/2631.55-0.2-0.63%-4.09%35414.49+1.420%+35%-0.63%-39.1%
'26/02/2531.75-0.25-0.78%-4.84%35413.07+712.25+2.05%+37.7%-2.83%-42.6%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2432-0.15-0.47%-5.29%34700.82+927.56+2.75%+41.5%-3.22%-46.8%
'26/02/2332.15-0.5-1.53%-6.74%33773.26+167.55+0.5%+42.2%-2.03%-49%
'26/02/1132.65-0.1-0.31%-7.02%33605.71+532.74+1.61%+44.5%-1.92%-51.6%
'26/02/1032.75+0.3+0.92%-6.16%33072.97+668.35+2.06%+47.5%-1.14%-53.7%
'26/02/0932.45+0.05+0.15%-6.02%32404.62+621.7+1.96%+50.4%-1.81%-56.4%
'26/02/0632.4-0.1-0.31%-6.31%31782.92-18.35-0.06%+50.3%-0.25%-56.6%
'26/02/0532.5-0.3-0.91%-7.16%31801.27-488.54-1.51%+48%+0.6%-55.2%
'26/02/0432.8+0.3+0.92%-6.31%32289.81+94.45+0.29%+48.5%+0.63%-54.8%
'26/02/0332.5+0.1+0.31%-6.02%32195.36+571.33+1.81%+51.2%-1.5%-57.2%
'26/02/0232.4-0.2-0.61%-6.6%31624.03-439.72-1.37%+49.1%+0.76%-55.7%
'26/01/3032.6-0.3-0.91%-7.45%32063.75-472.52-1.45%+46.9%+0.54%-54.4%
'26/01/2932.9-0.05-0.15%-7.59%32536.27-267.55-0.82%+45.7%+0.67%-53.3%
'26/01/2832.9500%-7.59%32803.82+485.9+1.5%+47.9%-1.5%-55.5%
'26/01/2732.95-0.05-0.15%-7.73%32317.92+253.4+0.79%+49.1%-0.94%-56.8%
'26/01/263300%-7.73%32064.52+103.01+0.32%+49.6%-0.32%-57.3%
'26/01/2333+0.05+0.15%-7.59%31961.51+215.43+0.68%+50.6%-0.53%-58.2%
'26/01/2232.95-0.05-0.15%-7.73%31746.08+499.71+1.6%+53%-1.75%-60.7%
'26/01/2133+0.05+0.15%-7.59%31246.37-513.62-1.62%+50.5%+1.77%-58.1%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2032.95-0.05-0.15%-7.73%31759.99+120.7+0.38%+51.1%-0.53%-58.8%
'26/01/1933-0.2-0.6%-8.28%31639.29+230.59+0.73%+52.2%-1.33%-60.5%
'26/01/1633.2+0.05+0.15%-8.14%31408.7+598.12+1.94%+55.1%-1.79%-63.3%
'26/01/1533.15-0.15-0.45%-8.56%30810.58-131.2-0.42%+54.5%-0.03%-63%
'26/01/1433.3+0.3+0.91%-7.73%30941.78+234.56+0.76%+55.7%+0.15%-63.4%
'26/01/1333-0.1-0.3%-8.01%30707.22+139.93+0.46%+56.4%-0.76%-64.4%
'26/01/1233.1+0.1+0.3%-7.73%30567.29+278.33+0.92%+57.8%-0.62%-65.5%
'26/01/0933-0.05-0.15%-7.87%30288.96-71.59-0.24%+57.4%+0.09%-65.3%
'26/01/0833.0500%-7.87%30360.55-74.92-0.25%+57.1%+0.25%-64.9%
'26/01/0733.0500%-7.87%30435.47-140.83-0.46%+56.3%+0.46%-64.2%
'26/01/0633.05-0.05-0.15%-8.01%30576.3+471.26+1.57%+58.8%-1.72%-66.8%
'26/01/0533.100%-8.01%30105.04+755.23+2.57%+62.9%-2.57%-70.9%
'26/01/0233.1-0.05-0.15%-8.14%29349.81+386.21+1.33%+65%-1.48%-73.2%
'25/12/3133.15-0.15-0.45%-8.56%28963.6+256.47+0.89%+66.5%-1.34%-75.1%
'25/12/3033.300%-8.56%28707.13-103.76-0.36%+65.9%+0.36%-74.5%
'25/12/2933.3+0.05+0.15%-8.42%28810.89+254.87+0.89%+67.4%-0.74%-75.8%
'25/12/2633.2500%-8.42%28556.02+184.04+0.65%+68.5%-0.65%-76.9%
'25/12/2433.25+0.1+0.3%-8.14%28371.98+61.51+0.22%+68.8%+0.08%-77%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2333.15-0.1-0.3%-8.42%28310.47+160.83+0.57%+69.8%-0.87%-78.2%
'25/12/2233.2500%-8.42%28149.64+453.29+1.64%+72.6%-1.64%-81%
'25/12/1933.25+0.1+0.3%-8.14%27696.35+227.82+0.83%+74%-0.53%-82.2%
'25/12/1833.1500%-8.14%27468.53-56.64-0.21%+73.7%+0.21%-81.8%
'25/12/1733.15-0.1-0.3%-8.42%27525.17-11.49-0.04%+73.6%-0.26%-82%
'25/12/1633.25-0.15-0.45%-8.83%27536.66-330.28-1.19%+71.5%+0.74%-80.4%
'25/12/1533.4-0.05-0.15%-8.97%27866.94-331.08-1.17%+69.5%+1.02%-78.5%
'25/12/1233.4500%-8.97%28198.02+173.27+0.62%+70.6%-0.62%-79.5%
'25/12/1133.4500%-8.97%28024.75-375.98-1.32%+68.3%+1.32%-77.3%
'25/12/1033.45-0.05-0.15%-9.1%28400.73+218.13+0.77%+69.6%-0.92%-78.7%
'25/12/0933.5-0.05-0.15%-9.24%28182.6-121.18-0.43%+68.9%+0.28%-78.1%
'25/12/0833.55-0.15-0.45%-9.64%28303.78+322.89+1.15%+70.8%-1.6%-80.5%
'25/12/0533.700%-9.64%27980.89+185.18+0.67%+72%-0.67%-81.6%
'25/12/0433.7+0.1+0.3%-9.37%27795.71+2.67+0.01%+72%+0.29%-81.4%
'25/12/0333.6-0.1-0.3%-9.64%27793.04+228.77+0.83%+73.4%-1.13%-83.1%
'25/12/0233.7+0.15+0.45%-9.24%27564.27+221.74+0.81%+74.8%-0.36%-84.1%
'25/12/0133.55-0.3-0.89%-10%27342.53-283.95-1.03%+73%+0.14%-83.1%
'25/11/2833.85+0.1+0.3%-9.78%27626.48+71.95+0.26%+73.5%+0.04%-83.3%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2733.75-0.15-0.44%-10.2%27554.53+144.99+0.53%+74.4%-0.97%-84.6%
'25/11/2633.9+0.35+1.04%-9.24%27409.54+497.37+1.85%+77.6%-0.81%-86.9%
'25/11/2533.55-0.45-1.32%-10.4%26912.17+407.93+1.54%+80.3%-2.86%-90.8%
'25/11/2434+0.35+1.04%-9.51%26504.24+69.3+0.26%+80.8%+0.78%-90.3%
'25/11/2133.65+0.1+0.3%-9.24%26434.94-991.42-3.61%+74.3%+3.91%-83.5%
'25/11/2033.55+0.2+0.6%-8.7%27426.36+846.24+3.18%+79.8%-2.58%-88.5%
'25/11/1933.35-0.15-0.45%-9.1%26580.12-176-0.66%+78.7%+0.21%-87.8%
'25/11/1833.5-0.3-0.89%-9.91%26756.12-691.19-2.52%+74.2%+1.63%-84.1%
'25/11/1733.8+0.05+0.15%-9.78%27447.31+49.81+0.18%+74.5%-0.03%-84.2%
'25/11/1433.75-0.15-0.44%-10.2%27397.5-506.06-1.81%+71.3%+1.37%-81.5%
'25/11/1333.9-0.05-0.15%-10.3%27903.56-43.53-0.16%+71%+0.01%-81.3%
'25/11/1233.95+0.05+0.15%-10.2%27947.09+162.14+0.58%+72%-0.43%-82.2%
'25/11/1133.9+0.1+0.3%-9.91%27784.95-84.56-0.3%+71.5%+0.6%-81.4%
'25/11/1033.800%-9.91%27869.51+218.1+0.79%+72.9%-0.79%-82.8%
'25/11/0733.8-0.3-0.88%-10.7%27651.41-248.04-0.89%+71.3%+0.01%-82%
'25/11/0634.1+0.1+0.29%-10.4%27899.45+182.39+0.66%+72.5%-0.37%-82.9%
'25/11/053400%-10.4%27717.06-399.5-1.42%+70%+1.42%-80.4%
'25/11/0434+0.05+0.15%-10.3%28116.56-218.03-0.77%+68.7%+0.92%-79%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0333.95+0.35+1.04%-9.37%28334.59+101.24+0.36%+69.3%+0.68%-78.7%
'25/10/3133.6-0.3-0.88%-10.2%28233.35-54.18-0.19%+69%-0.69%-79.2%
'25/10/3033.9-0.05-0.15%-10.3%28287.53-7.21-0.03%+68.9%-0.12%-79.2%
'25/10/2933.95+0.1+0.3%-10%28294.74+345.63+1.24%+71%-0.94%-81.1%
'25/10/2833.8500%-10%27949.11-44.52-0.16%+70.8%+0.16%-80.8%
'25/10/2733.85-0.6-1.74%-11.6%27993.63+461.37+1.68%+73.6%-3.42%-85.2%
'25/10/2334.45-0.05-0.14%-11.7%27532.26-116.65-0.42%+72.9%+0.28%-84.6%
'25/10/2234.5+0.2+0.58%-11.2%27648.91-103.5-0.37%+72.2%+0.95%-83.5%
'25/10/2134.3+0.25+0.73%-10.6%27752.41+63.78+0.23%+72.6%+0.5%-83.2%
'25/10/2034.05+0.1+0.29%-10.3%27688.63+386.26+1.41%+75.1%-1.12%-85.4%
'25/10/1733.95+0.1+0.3%-10%27302.37-345.5-1.25%+72.9%+1.55%-82.9%
'25/10/1633.85+0.25+0.74%-9.37%27647.87+372.16+1.36%+75.2%-0.62%-84.6%
'25/10/1533.6+0.15+0.45%-8.97%27275.71+482.56+1.8%+78.4%-1.35%-87.4%
'25/10/1433.45-0.15-0.45%-9.37%26793.15-130.27-0.48%+77.5%+0.03%-86.9%
'25/10/1333.6-0.4-1.18%-10.4%26923.42-378.5-1.39%+75.1%+0.21%-85.5%
'25/10/0934+0.05+0.15%-10.3%27301.92+238.24+0.88%+76.6%-0.73%-86.9%
'25/10/0833.95-0.05-0.15%-10.4%27063.68-148.27-0.54%+75.7%+0.39%-86.1%
'25/10/0734-0.1-0.29%-10.7%27211.95+450.89+1.68%+78.6%-1.97%-89.3%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0334.1-0.1-0.29%-11%26761.06+382.67+1.45%+81.2%-1.74%-92.2%
'25/10/0234.2-0.15-0.44%-11.4%26378.39+395.48+1.52%+84%-1.96%-95.3%
'25/10/0134.3500%-11.4%25982.91+162.37+0.63%+85.1%-0.63%-96.5%
'25/09/3034.35+0.1+0.29%-11.1%25820.54+240.22+0.94%+86.9%-0.65%-98%
'25/09/2634.25-0.15-0.44%-11.5%25580.32-443.53-1.7%+83.7%+1.26%-95.2%
'25/09/2534.4+0.15+0.44%-11.1%26023.85-172.88-0.66%+82.5%+1.1%-93.6%
'25/09/2434.25+0.05+0.15%-11%26196.73-50.64-0.19%+82.1%+0.34%-93.1%
'25/09/2334.200%-11%26247.37+366.77+1.42%+84.7%-1.42%-95.7%