≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / K線比較(日)

2607 榮運

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.753.6+0.1+0.19%1.12%53.953.953.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331,245萬1911.22張/筆53.510.9110.74-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142758萬1351.05張/筆53.46+0.3 (+0.56%)

連續漲跌: 連2漲  ( +0.4元 / +0.75%)

財報評分: 最新55分 / 平均56分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

• 代榮運之重要子公司長榮物流(股)公司公告訂定配息基準日及現金股利發放日 (公告訊息 06/22 16:33)

• 代榮運之重要子公司長榮物流(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/18 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2253.7+0.1+0.19%+0.19%47800.17+81.33+0.17%+0.17%+0.02%+0.02%
'26/09/2153.6+0.3+0.56%+0.75%47718.84+538.09+1.14%+1.31%-0.58%-0.56%
'26/09/1853.3-0.1-0.19%+0.56%47180.75+892.75+1.93%+3.27%-2.12%-2.71%
'26/09/1753.4+0.3+0.56%+1.13%46288+439.1+0.96%+4.26%-0.4%-3.13%
'26/09/1653.1+0.1+0.19%+1.32%45848.9+337.41+0.74%+5.03%-0.55%-3.71%
'26/09/155300%+1.32%45511.49-351.03-0.77%+4.22%+0.77%-2.9%
'26/09/1453-0.3-0.56%+0.75%45862.52-322.33-0.7%+3.5%+0.14%-2.75%
'26/09/1153.3+0.3+0.57%+1.32%46184.85-755.64-1.61%+1.83%+2.18%-0.51%
'26/09/1053-0.5-0.93%+0.37%46940.49-242.87-0.51%+1.31%-0.42%-0.93%
'26/09/0953.5+0.3+0.56%+0.94%47183.36+77.58+0.16%+1.47%+0.4%-0.53%
'26/09/0853.2+0.1+0.19%+1.13%47105.78-220.49-0.47%+1%+0.66%+0.13%
'26/09/0753.1-0.4-0.75%+0.37%47326.27+775.14+1.67%+2.68%-2.42%-2.31%
'26/09/0453.5+0.1+0.19%+0.56%46551.13+693.47+1.51%+4.24%-1.32%-3.67%
'26/09/0353.4+0.1+0.19%+0.75%45857.66-307.06-0.67%+3.54%+0.86%-2.79%
'26/09/0253.3-0.3-0.56%+0.19%46164.72-784-1.67%+1.81%+1.11%-1.63%
'26/09/0153.6+0.9+1.71%+1.9%46948.72+820.25+1.78%+3.62%-0.07%-1.73%
'26/08/3152.7+1+1.93%+3.87%46128.47-202.98-0.44%+3.17%+2.37%+0.7%
'26/08/2851.7-0.6-1.15%+2.68%46331.45+356.23+0.77%+3.97%-1.92%-1.29%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2752.3-0.1-0.19%+2.48%45975.22+142.6+0.31%+4.29%-0.5%-1.81%
'26/08/2652.4+0.3+0.58%+3.07%45832.62+663.16+1.47%+5.82%-0.89%-2.75%
'26/08/2552.1-0.2-0.38%+2.68%45169.46+407.14+0.91%+6.79%-1.29%-4.11%
'26/08/2452.3-0.1-0.19%+2.48%44762.32-461.97-1.02%+5.7%+0.83%-3.21%
'26/08/2152.4+0.6+1.16%+3.67%45224.29+290.55+0.65%+6.38%+0.51%-2.71%
'26/08/2051.8+1.4+2.78%+6.55%44933.74+214.39+0.48%+6.89%+2.3%-0.34%
'26/08/1950.4-0.1-0.2%+6.34%44719.35-589.33-1.3%+5.5%+1.1%+0.84%
'26/08/1850.5+0.3+0.6%+6.97%45308.68-548.59-1.2%+4.24%+1.8%+2.74%
'26/08/1750.2+0.7+1.41%+8.48%45857.27+46.26+0.1%+4.34%+1.31%+4.14%
'26/08/1449.5-0.4-0.8%+7.62%45811.01-210.47-0.46%+3.86%-0.34%+3.75%
'26/08/1349.9-0.6-1.19%+6.34%46021.48+503.41+1.11%+5.01%-2.3%+1.32%
'26/08/1250.5+1.8+3.7%+10.3%45518.07+397.35+0.88%+5.94%+2.82%+4.33%
'26/08/1148.7+0.2+0.41%+10.7%45120.72+191.96+0.43%+6.39%-0.02%+4.33%
'26/08/1048.5+0.6+1.25%+12.1%44928.76+702.85+1.59%+8.08%-0.34%+4.03%
'26/08/0747.9+0.65+1.38%+13.7%44225.91-170.79-0.38%+7.67%+1.76%+5.98%
'26/08/0647.25+0.25+0.53%+14.3%44396.7-214.9-0.48%+7.15%+1.01%+7.11%
'26/08/0547+0.05+0.11%+14.4%44611.6+1250.94+2.88%+10.2%-2.77%+4.14%
'26/08/0446.95-0.2-0.42%+13.9%43360.66-25.75-0.06%+10.2%-0.36%+3.72%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0347.1500%+13.9%43386.41+266.66+0.62%+10.9%-0.62%+3.04%
'26/07/3147.1500%+13.9%43119.75+3186.45+7.98%+19.7%-7.98%-5.81%
'26/07/3047.15-0.25-0.53%+13.3%39933.3-105.88-0.26%+19.4%-0.27%-6.09%
'26/07/2947.4+0.2+0.42%+13.8%40039.18-1564.18-3.76%+14.9%+4.18%-1.12%
'26/07/2847.2-0.35-0.74%+12.9%41603.36-2030.83-4.65%+9.55%+3.91%+3.39%
'26/07/2747.55-0.3-0.63%+12.2%43634.19-20.65-0.05%+9.5%-0.58%+2.73%
'26/07/2447.85+0.55+1.16%+13.5%43654.84-1195.97-2.67%+6.58%+3.83%+6.95%
'26/07/2347.300%+13.5%44850.81+25.03+0.06%+6.64%-0.06%+6.9%
'26/07/2247.3-0.2-0.42%+13.1%44825.78+592.91+1.34%+8.06%-1.76%+4.99%
'26/07/2147.5+1.2+2.59%+16%44232.87+1783.17+4.2%+12.6%-1.61%+3.38%
'26/07/2046.3+0.2+0.43%+16.5%42449.7-221.57-0.52%+12%+0.95%+4.47%
'26/07/1746.1-1.2-2.54%+13.5%42671.27-2953.71-6.47%+4.77%+3.93%+8.76%
'26/07/1647.3+0.3+0.64%+14.3%45624.98-6.61-0.01%+4.75%+0.65%+9.5%
'26/07/1547+0.9+1.95%+16.5%45631.59+893.64+2%+6.84%-0.05%+9.64%
'26/07/1446.1-0.65-1.39%+14.9%44737.95-642.57-1.42%+5.33%+0.03%+9.53%
'26/07/1346.75+0.4+0.86%+15.9%45380.52+25.91+0.06%+5.39%+0.8%+10.5%
'26/07/0946.35-0.05-0.11%+15.7%45354.61-379.8-0.83%+4.52%+0.72%+11.2%
'26/07/0846.4+0.5+1.09%+17%45734.41+255.3+0.56%+5.1%+0.53%+11.9%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0745.9-0.85-1.82%+14.9%45479.11-1077.28-2.31%+2.67%+0.49%+12.2%
'26/07/0646.75+0.5+1.08%+16.1%46556.39-224.23-0.48%+2.18%+1.56%+13.9%
'26/07/0346.25+0.75+1.65%+18%46780.62+36.46+0.08%+2.26%+1.57%+15.8%
'26/07/0245.5-0.45-0.98%+16.9%46744.16-274.83-0.58%+1.66%-0.4%+15.2%
'26/07/0148.65+0.05+0.1%+16%47018.99+893.08+1.94%+3.63%-1.84%+12.4%
'26/06/3048.6-0.05-0.1%+15.9%46125.91+1126.01+2.5%+6.22%-2.6%+9.71%
'26/06/2948.65+0.2+0.41%+16.4%44999.9+428.14+0.96%+7.24%-0.55%+9.17%
'26/06/2648.45-1.15-2.32%+13.7%44571.76-1683.5-3.64%+3.34%+1.32%+10.4%
'26/06/2549.6+0.65+1.33%+15.2%46255.26+211.66+0.46%+3.82%+0.87%+11.4%
'26/06/2448.95-0.25-0.51%+14.6%46043.6-1057.05-2.24%+1.49%+1.73%+13.1%
'26/06/2349.2-0.35-0.71%+13.8%47100.65-640.86-1.34%+0.12%+0.63%+13.7%
'26/06/2249.5500%+13.8%47741.51+1276.31+2.75%+2.87%-2.75%+11%
'26/06/1849.55-0.45-0.9%+12.8%46465.2+587.81+1.28%+4.19%-2.18%+8.61%
'26/06/1750+0.4+0.81%+13.7%45877.39+68.2+0.15%+4.35%+0.66%+9.36%
'26/06/1649.6-0.5-1%+12.6%45809.19+412.2+0.91%+5.29%-1.91%+7.28%
'26/06/1550.1+0.35+0.7%+13.4%45396.99+1227.95+2.78%+8.22%-2.08%+5.15%
'26/06/1249.75+0.05+0.1%+13.5%44169.04+1019.58+2.36%+10.8%-2.26%+2.7%
'26/06/1149.7+0.3+0.61%+14.2%43149.46-76.08-0.18%+10.6%+0.79%+3.59%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1049.400%+14.2%43225.54-1478.9-3.31%+6.92%+3.31%+7.25%
'26/06/0949.4+0.8+1.65%+16%44704.44+1201.66+2.76%+9.88%-1.11%+6.17%
'26/06/0848.6-0.8-1.62%+14.2%43502.78-1568.16-3.48%+6.06%+1.86%+8.11%
'26/06/0549.4+0.1+0.2%+14.4%45070.94-606.52-1.33%+4.65%+1.53%+9.75%
'26/06/0449.3-0.2-0.4%+13.9%45677.46-781.7-1.68%+2.89%+1.28%+11.1%
'26/06/0349.5+0.85+1.75%+15.9%46459.16+901.85+1.98%+4.92%-0.23%+11%
'26/06/0248.65+0.1+0.21%+16.2%45557.31+219.4+0.48%+5.43%-0.27%+10.7%
'26/06/0148.55+0.95+2%+18.5%45337.91+604.97+1.35%+6.86%+0.65%+11.6%
'26/05/2947.6+0.3+0.63%+19.2%44732.94+1096.5+2.51%+9.54%-1.88%+9.7%
'26/05/2847.300%+19.2%43636.44-620.36-1.4%+8.01%+1.4%+11.2%
'26/05/2747.3-0.7-1.46%+17.5%44256.8+731.43+1.68%+9.82%-3.14%+7.68%
'26/05/2648-0.5-1.03%+16.3%43525.37-119.03-0.27%+9.52%-0.76%+6.77%
'26/05/2548.5+0.6+1.25%+17.7%43644.4+1376.43+3.26%+13.1%-2.01%+4.66%
'26/05/2247.9+0.15+0.31%+18.1%42267.97+899.76+2.18%+15.5%-1.87%+2.57%
'26/05/2147.75+0.4+0.84%+19.1%41368.21+1347.39+3.37%+19.4%-2.53%-0.33%
'26/05/2047.35-0.15-0.32%+18.7%40020.82-154.74-0.39%+19%+0.07%-0.24%
'26/05/1947.5+0.4+0.85%+19.7%40175.56-716.26-1.75%+16.9%+2.6%+2.85%
'26/05/1847.1+0.65+1.4%+21.4%40891.82-280.54-0.68%+16.1%+2.08%+5.32%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1546.45-0.55-1.17%+20%41172.36-579.39-1.39%+14.5%+0.22%+5.51%
'26/05/1447-0.25-0.53%+19.4%41751.75+377.25+0.91%+15.5%-1.44%+3.83%
'26/05/1347.25-0.6-1.25%+17.9%41374.5-523.82-1.25%+14.1%0%+3.78%
'26/05/1247.85-0.55-1.14%+16.5%41898.32+108.26+0.26%+14.4%-1.4%+2.15%
'26/05/1148.4+0.5+1.04%+17.7%41790.06+186.12+0.45%+14.9%+0.59%+2.85%
'26/05/0847.9-0.1-0.21%+17.5%41603.94-329.84-0.79%+14%+0.58%+3.51%
'26/05/0748+0.5+1.05%+18.7%41933.78+794.93+1.93%+16.2%-0.88%+2.54%
'26/05/0647.5+0.25+0.53%+19.4%41138.85+369.56+0.91%+17.2%-0.38%+2.12%
'26/05/0547.25+0.25+0.53%+20%40769.29+64.15+0.16%+17.4%+0.37%+2.57%
'26/05/0447-0.45-0.95%+18.9%40705.14+1778.51+4.57%+22.8%-5.52%-3.93%
'26/04/3047.45-0.9-1.86%+16.6%38926.63-376.87-0.96%+21.6%-0.9%-4.97%
'26/04/2948.35+0.15+0.31%+17%39303.5-218.23-0.55%+20.9%+0.86%-3.93%
'26/04/2848.2+0.3+0.63%+17.7%39521.73-94.9-0.24%+20.7%+0.87%-2.91%
'26/04/2747.9-0.4-0.83%+16.8%39616.63+684.23+1.76%+22.8%-2.59%-6.01%
'26/04/2448.3-0.55-1.13%+15.5%38932.4+1218.25+3.23%+26.7%-4.36%-11.3%
'26/04/2348.85-1-2.01%+13.1%37714.15-164.32-0.43%+26.2%-1.58%-13.1%
'26/04/2249.85-0.35-0.7%+12.4%37878.47+273.36+0.73%+27.1%-1.43%-14.8%
'26/04/2150.2+0.2+0.4%+12.8%37605.11+646.31+1.75%+29.3%-1.35%-16.5%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2050-0.3-0.6%+12.1%36958.8+154.46+0.42%+29.9%-1.02%-17.7%
'26/04/1750.3-0.1-0.2%+11.9%36804.34-327.68-0.88%+28.7%+0.68%-16.8%
'26/04/1650.4-0.3-0.59%+11.2%37132.02+409.88+1.12%+30.2%-1.71%-18.9%
'26/04/1550.700%+11.2%36722.14+426.02+1.17%+31.7%-1.17%-20.5%
'26/04/1450.7+0.2+0.4%+11.7%36296.12+838.83+2.37%+34.8%-1.97%-23.1%
'26/04/1350.5-0.5-0.98%+10.6%35457.29+39.46+0.11%+35%-1.09%-24.4%
'26/04/105100%+10.6%35417.83+556.67+1.6%+37.1%-1.6%-26.5%
'26/04/0951-0.5-0.97%+9.51%34861.16+99.78+0.29%+37.5%-1.26%-28%
'26/04/0851.5-0.3-0.58%+8.88%34761.38+1531.56+4.61%+43.8%-5.19%-35%
'26/04/0751.8+0.3+0.58%+9.51%33229.82+657.39+2.02%+46.8%-1.44%-37.2%
'26/04/0251.5-0.5-0.96%+8.46%32572.43-602.39-1.82%+44.1%+0.86%-35.6%
'26/04/0152+1.5+2.97%+11.7%33174.82+1451.83+4.58%+50.7%-1.61%-39%
'26/03/3150.5-0.5-0.98%+10.6%31722.99-795.17-2.45%+47%+1.47%-36.4%
'26/03/3051-0.4-0.78%+9.73%32518.16-594.43-1.8%+44.4%+1.02%-34.6%
'26/03/2751.4+0.2+0.39%+10.2%33112.59-225.03-0.68%+43.4%+1.07%-33.2%
'26/03/2651.2-0.8-1.54%+8.46%33337.62-101.49-0.3%+42.9%-1.24%-34.5%
'26/03/2552+0.5+0.97%+9.51%33439.11+826.87+2.54%+46.6%-1.57%-37.1%
'26/03/2451.500%+9.51%32612.24-110.26-0.34%+46.1%+0.34%-36.6%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2351.5-0.8-1.53%+7.84%32722.5-821.38-2.45%+42.5%+0.92%-34.7%
'26/03/2052.3-0.6-1.13%+6.62%33543.88-145.8-0.43%+41.9%-0.7%-35.3%
'26/03/1952.9-0.9-1.67%+4.83%33689.68-658.9-1.92%+39.2%+0.25%-34.3%
'26/03/1853.8-0.1-0.19%+4.64%34348.58+512.01+1.51%+41.3%-1.7%-36.6%
'26/03/1753.9-0.3-0.55%+4.06%33836.57+494.06+1.48%+43.4%-2.03%-39.3%
'26/03/1654.2+0.5+0.93%+5.03%33342.51-57.81-0.17%+43.1%+1.1%-38.1%
'26/03/1353.7-1.3-2.36%+2.55%33400.32-181.54-0.54%+42.3%-1.82%-39.8%
'26/03/1255-0.3-0.54%+1.99%33581.86-532.33-1.56%+40.1%+1.02%-38.1%
'26/03/1155.3+0.7+1.28%+3.3%34114.19+1342.32+4.1%+45.9%-2.82%-42.6%
'26/03/1054.6-0.3-0.55%+2.73%32771.87+661.45+2.06%+48.9%-2.61%-46.1%
'26/03/0954.9-1.1-1.96%+0.71%32110.42-1489.12-4.43%+42.3%+2.47%-41.6%
'26/03/0656+1.4+2.56%+3.3%33599.54-73.4-0.22%+42%+2.78%-38.7%
'26/03/0554.6-0.1-0.18%+3.11%33672.94+844.06+2.57%+45.6%-2.75%-42.5%
'26/03/0454.7-2.2-3.87%-0.88%32828.88-1494.77-4.35%+39.3%+0.48%-40.1%
'26/03/0356.9-0.1-0.18%-1.05%34323.65-771.44-2.2%+36.2%+2.02%-37.3%
'26/03/0257+1.1+1.97%+0.89%35095.09-319.4-0.9%+35%+2.87%-34.1%
'26/02/2655.9-0.1-0.18%+0.71%35414.49+1.420%+35%-0.18%-34.3%
'26/02/2556+0.5+0.9%+1.62%35413.07+712.25+2.05%+37.7%-1.15%-36.1%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2455.5+0.2+0.36%+1.99%34700.82+927.56+2.75%+41.5%-2.39%-39.5%
'26/02/2355.3-0.5-0.9%+1.08%33773.26+167.55+0.5%+42.2%-1.4%-41.2%
'26/02/1155.8-0.3-0.53%+0.53%33605.71+532.74+1.61%+44.5%-2.14%-44%
'26/02/1056.1+0.1+0.18%+0.71%33072.97+668.35+2.06%+47.5%-1.88%-46.8%
'26/02/095600%+0.71%32404.62+621.7+1.96%+50.4%-1.96%-49.7%
'26/02/0656-0.2-0.36%+0.36%31782.92-18.35-0.06%+50.3%-0.3%-50%
'26/02/0556.2-0.3-0.53%-0.18%31801.27-488.54-1.51%+48%+0.98%-48.2%
'26/02/0456.5+0.3+0.53%+0.36%32289.81+94.45+0.29%+48.5%+0.24%-48.1%
'26/02/0356.2+0.1+0.18%+0.53%32195.36+571.33+1.81%+51.2%-1.63%-50.6%
'26/02/0256.1-0.4-0.71%-0.18%31624.03-439.72-1.37%+49.1%+0.66%-49.3%
'26/01/3056.5-0.5-0.88%-1.05%32063.75-472.52-1.45%+46.9%+0.57%-48%
'26/01/295700%-1.05%32536.27-267.55-0.82%+45.7%+0.82%-46.8%
'26/01/285700%-1.05%32803.82+485.9+1.5%+47.9%-1.5%-49%
'26/01/2757-0.5-0.87%-1.91%32317.92+253.4+0.79%+49.1%-1.66%-51%
'26/01/2657.5-0.3-0.52%-2.42%32064.52+103.01+0.32%+49.6%-0.84%-52%
'26/01/2357.8-1.3-2.2%-4.57%31961.51+215.43+0.68%+50.6%-2.88%-55.1%
'26/01/2259.1+0.5+0.85%-3.75%31746.08+499.71+1.6%+53%-0.75%-56.7%
'26/01/2158.6+0.3+0.51%-3.26%31246.37-513.62-1.62%+50.5%+2.13%-53.8%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2058.3+0.7+1.22%-2.08%31759.99+120.7+0.38%+51.1%+0.84%-53.2%
'26/01/1957.6-0.2-0.35%-2.42%31639.29+230.59+0.73%+52.2%-1.08%-54.6%
'26/01/1657.8-0.7-1.2%-3.59%31408.7+598.12+1.94%+55.1%-3.14%-58.7%
'26/01/1558.5+0.2+0.34%-3.26%30810.58-131.2-0.42%+54.5%+0.76%-57.7%
'26/01/1458.3+0.8+1.39%-1.91%30941.78+234.56+0.76%+55.7%+0.63%-57.6%
'26/01/1357.5-0.4-0.69%-2.59%30707.22+139.93+0.46%+56.4%-1.15%-59%
'26/01/1257.9+0.3+0.52%-2.08%30567.29+278.33+0.92%+57.8%-0.4%-59.9%
'26/01/0957.6+0.2+0.35%-1.74%30288.96-71.59-0.24%+57.4%+0.59%-59.2%
'26/01/0857.4-0.4-0.69%-2.42%30360.55-74.92-0.25%+57.1%-0.44%-59.5%
'26/01/0757.8+0.8+1.4%-1.05%30435.47-140.83-0.46%+56.3%+1.86%-57.4%
'26/01/0657-0.2-0.35%-1.4%30576.3+471.26+1.57%+58.8%-1.92%-60.2%
'26/01/0557.2+0.6+1.06%-0.35%30105.04+755.23+2.57%+62.9%-1.51%-63.2%
'26/01/0256.6-1.1-1.91%-2.25%29349.81+386.21+1.33%+65%-3.24%-67.3%
'25/12/3157.7-0.1-0.17%-2.42%28963.6+256.47+0.89%+66.5%-1.06%-68.9%
'25/12/3057.8+0.3+0.52%-1.91%28707.13-103.76-0.36%+65.9%+0.88%-67.8%
'25/12/2957.5-1.3-2.21%-4.08%28810.89+254.87+0.89%+67.4%-3.1%-71.5%
'25/12/2658.8+0.8+1.38%-2.76%28556.02+184.04+0.65%+68.5%+0.73%-71.2%
'25/12/2458+0.5+0.87%-1.91%28371.98+61.51+0.22%+68.8%+0.65%-70.8%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2357.5-0.5-0.86%-2.76%28310.47+160.83+0.57%+69.8%-1.43%-72.6%
'25/12/2258+0.3+0.52%-2.25%28149.64+453.29+1.64%+72.6%-1.12%-74.8%
'25/12/1957.7+0.9+1.58%-0.7%27696.35+227.82+0.83%+74%+0.75%-74.7%
'25/12/1856.8-0.6-1.05%-1.74%27468.53-56.64-0.21%+73.7%-0.84%-75.4%
'25/12/1757.400%-1.74%27525.17-11.49-0.04%+73.6%+0.04%-75.3%
'25/12/1657.4+0.4+0.7%-1.05%27536.66-330.28-1.19%+71.5%+1.89%-72.6%
'25/12/1557-0.2-0.35%-1.4%27866.94-331.08-1.17%+69.5%+0.82%-70.9%
'25/12/1257.2-0.6-1.04%-2.42%28198.02+173.27+0.62%+70.6%-1.66%-73%
'25/12/1157.8+0.1+0.17%-2.25%28024.75-375.98-1.32%+68.3%+1.49%-70.6%
'25/12/1057.7+0.1+0.17%-2.08%28400.73+218.13+0.77%+69.6%-0.6%-71.7%
'25/12/0957.6-0.3-0.52%-2.59%28182.6-121.18-0.43%+68.9%-0.09%-71.5%
'25/12/0857.9-0.6-1.03%-3.59%28303.78+322.89+1.15%+70.8%-2.18%-74.4%
'25/12/0558.5-0.1-0.17%-3.75%27980.89+185.18+0.67%+72%-0.84%-75.7%
'25/12/0458.6+0.2+0.34%-3.42%27795.71+2.67+0.01%+72%+0.33%-75.4%
'25/12/0358.4-0.5-0.85%-4.24%27793.04+228.77+0.83%+73.4%-1.68%-77.7%
'25/12/0258.9+0.7+1.2%-3.09%27564.27+221.74+0.81%+74.8%+0.39%-77.9%
'25/12/0158.2-0.1-0.17%-3.26%27342.53-283.95-1.03%+73%+0.86%-76.3%
'25/11/2858.300%-3.26%27626.48+71.95+0.26%+73.5%-0.26%-76.7%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2758.3-0.8-1.35%-4.57%27554.53+144.99+0.53%+74.4%-1.88%-79%
'25/11/2659.1+0.9+1.55%-3.09%27409.54+497.37+1.85%+77.6%-0.3%-80.7%
'25/11/2558.2+0.4+0.69%-2.42%26912.17+407.93+1.54%+80.3%-0.85%-82.8%
'25/11/2457.8+0.2+0.35%-2.08%26504.24+69.3+0.26%+80.8%+0.09%-82.9%
'25/11/2157.6-0.4-0.69%-2.76%26434.94-991.42-3.61%+74.3%+2.92%-77%
'25/11/2058+1+1.75%-1.05%27426.36+846.24+3.18%+79.8%-1.43%-80.9%
'25/11/1957+0.8+1.42%+0.36%26580.12-176-0.66%+78.7%+2.08%-78.3%
'25/11/1856.2-0.9-1.58%-1.23%26756.12-691.19-2.52%+74.2%+0.94%-75.4%
'25/11/1757.100%-1.23%27447.31+49.81+0.18%+74.5%-0.18%-75.7%
'25/11/1457.1-0.2-0.35%-1.57%27397.5-506.06-1.81%+71.3%+1.46%-72.9%
'25/11/1357.3+0.3+0.53%-1.05%27903.56-43.53-0.16%+71%+0.69%-72.1%
'25/11/1257+0.4+0.71%-0.35%27947.09+162.14+0.58%+72%+0.13%-72.4%
'25/11/1156.6-0.8-1.39%-1.74%27784.95-84.56-0.3%+71.5%-1.09%-73.3%
'25/11/1057.4-1.1-1.88%-3.59%27869.51+218.1+0.79%+72.9%-2.67%-76.5%
'25/11/0758.5-0.7-1.18%-4.73%27651.41-248.04-0.89%+71.3%-0.29%-76.1%
'25/11/0659.2+1.4+2.42%-2.42%27899.45+182.39+0.66%+72.5%+1.76%-74.9%
'25/11/0557.8+0.1+0.17%-2.25%27717.06-399.5-1.42%+70%+1.59%-72.3%
'25/11/0457.7+0.1+0.17%-2.08%28116.56-218.03-0.77%+68.7%+0.94%-70.8%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0357.6+0.3+0.52%-1.57%28334.59+101.24+0.36%+69.3%+0.16%-70.9%
'25/10/3157.3-1.3-2.22%-3.75%28233.35-54.18-0.19%+69%-2.03%-72.7%
'25/10/3058.6+0.2+0.34%-3.42%28287.53-7.21-0.03%+68.9%+0.37%-72.4%
'25/10/2958.4+0.9+1.57%-1.91%28294.74+345.63+1.24%+71%+0.33%-72.9%
'25/10/2857.5+0.3+0.52%-1.4%27949.11-44.52-0.16%+70.8%+0.68%-72.2%
'25/10/2757.2+0.5+0.88%-0.53%27993.63+461.37+1.68%+73.6%-0.8%-74.1%
'25/10/2356.7-0.1-0.18%-0.7%27532.26-116.65-0.42%+72.9%+0.24%-73.6%
'25/10/2256.8+0.4+0.71%0%27648.91-103.5-0.37%+72.2%+1.08%-72.2%
'25/10/2156.4-0.5-0.88%-0.88%27752.41+63.78+0.23%+72.6%-1.11%-73.5%
'25/10/2056.9-1.1-1.9%-2.76%27688.63+386.26+1.41%+75.1%-3.31%-77.8%
'25/10/1758-1.3-2.19%-4.89%27302.37-345.5-1.25%+72.9%-0.94%-77.8%
'25/10/1659.3+0.3+0.51%-4.41%27647.87+372.16+1.36%+75.2%-0.85%-79.7%
'25/10/1559+0.4+0.68%-3.75%27275.71+482.56+1.8%+78.4%-1.12%-82.2%
'25/10/1458.6+2.2+3.9%0%26793.15-130.27-0.48%+77.5%+4.38%-77.5%
'25/10/1356.4+1.4+2.55%+2.55%26923.42-378.5-1.39%+75.1%+3.94%-72.5%
'25/10/0955-1.1-1.96%+0.53%27301.92+238.24+0.88%+76.6%-2.84%-76.1%
'25/10/0856.1-2.9-4.92%-4.41%27063.68-148.27-0.54%+75.7%-4.38%-80.1%
'25/10/0759-1-1.67%-6%27211.95+450.89+1.68%+78.6%-3.35%-84.6%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2435-0.15-0.43%26196.73-50.64-0.19%+82.1%-0.24%
'25/09/2335.15+0.4+1.15%26247.37+366.77+1.42%+84.7%-0.27%