≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / K線比較(日)

2606 裕民

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.777.3-0.6-0.78%1.94%77.877.876.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2751.75億2,305987股/筆76.851.6111.310.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3281.81億1,9261.21張/筆77.74-0.1 (-0.13%)

連續漲跌: 連2跌  ( -0.7元 / -0.9%)

財報評分: 最新57分 / 平均61分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 裕民訂造2艘21萬噸級散裝船 總運力首度突破千萬噸 (Anue鉅亨 06/23 19:17)

• 裕民向江蘇韓通訂造2+2艘21.1萬大海岬型船　實現千萬載重目標 (ETtoday新聞雲 06/23 17:15)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 06/23 16:38)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2276.7-0.6-0.78%-0.78%47800.17+81.33+0.17%+0.17%-0.95%-0.95%
'26/09/2177.3-0.1-0.13%-0.9%47718.84+538.09+1.14%+1.31%-1.27%-2.22%
'26/09/1877.4+0.4+0.52%-0.39%47180.75+892.75+1.93%+3.27%-1.41%-3.66%
'26/09/1777+1+1.32%+0.92%46288+439.1+0.96%+4.26%+0.36%-3.33%
'26/09/1676+1.4+1.88%+2.82%45848.9+337.41+0.74%+5.03%+1.14%-2.21%
'26/09/1574.6-1.6-2.1%+0.66%45511.49-351.03-0.77%+4.22%-1.33%-3.57%
'26/09/1476.2-0.3-0.39%+0.26%45862.52-322.33-0.7%+3.5%+0.31%-3.24%
'26/09/1176.5-1.9-2.42%-2.17%46184.85-755.64-1.61%+1.83%-0.81%-4%
'26/09/1078.4-1.3-1.63%-3.76%46940.49-242.87-0.51%+1.31%-1.12%-5.07%
'26/09/0979.7+1.9+2.44%-1.41%47183.36+77.58+0.16%+1.47%+2.28%-2.89%
'26/09/0877.8-0.8-1.02%-2.42%47105.78-220.49-0.47%+1%-0.55%-3.42%
'26/09/0778.6+0.4+0.51%-1.92%47326.27+775.14+1.67%+2.68%-1.16%-4.6%
'26/09/0478.200%-1.92%46551.13+693.47+1.51%+4.24%-1.51%-6.15%
'26/09/0378.2+3.1+4.13%+2.13%45857.66-307.06-0.67%+3.54%+4.8%-1.41%
'26/09/0275.1+0.1+0.13%+2.27%46164.72-784-1.67%+1.81%+1.8%+0.45%
'26/09/0175-1.1-1.45%+0.79%46948.72+820.25+1.78%+3.62%-3.23%-2.84%
'26/08/3176.1+3.9+5.4%+6.23%46128.47-202.98-0.44%+3.17%+5.84%+3.06%
'26/08/2872.2-2.1-2.83%+3.23%46331.45+356.23+0.77%+3.97%-3.6%-0.74%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2774.3+2.3+3.19%+6.53%45975.22+142.6+0.31%+4.29%+2.88%+2.23%
'26/08/2672-6-7.69%-1.67%45832.62+663.16+1.47%+5.82%-9.16%-7.49%
'26/08/2578+5.7+7.88%+6.09%45169.46+407.14+0.91%+6.79%+6.97%-0.7%
'26/08/2472.3-0.3-0.41%+5.65%44762.32-461.97-1.02%+5.7%+0.61%-0.05%
'26/08/2172.6+2.4+3.42%+9.26%45224.29+290.55+0.65%+6.38%+2.77%+2.88%
'26/08/2070.2+0.7+1.01%+10.4%44933.74+214.39+0.48%+6.89%+0.53%+3.47%
'26/08/1969.5+0.5+0.72%+11.2%44719.35-589.33-1.3%+5.5%+2.02%+5.66%
'26/08/1869+0.7+1.02%+12.3%45308.68-548.59-1.2%+4.24%+2.22%+8.06%
'26/08/1768.3+2+3.02%+15.7%45857.27+46.26+0.1%+4.34%+2.92%+11.3%
'26/08/1466.3+0.8+1.22%+17.1%45811.01-210.47-0.46%+3.86%+1.68%+13.2%
'26/08/1365.5-1.9-2.82%+13.8%46021.48+503.41+1.11%+5.01%-3.93%+8.78%
'26/08/1267.4+1+1.51%+15.5%45518.07+397.35+0.88%+5.94%+0.63%+9.57%
'26/08/1166.4-0.4-0.6%+14.8%45120.72+191.96+0.43%+6.39%-1.03%+8.43%
'26/08/1066.8-0.7-1.04%+13.6%44928.76+702.85+1.59%+8.08%-2.63%+5.55%
'26/08/0767.5+3.1+4.81%+19.1%44225.91-170.79-0.38%+7.67%+5.19%+11.4%
'26/08/0664.4-0.1-0.16%+18.9%44396.7-214.9-0.48%+7.15%+0.32%+11.8%
'26/08/0564.5+1.1+1.74%+21%44611.6+1250.94+2.88%+10.2%-1.14%+10.7%
'26/08/0463.4+0.4+0.63%+21.7%43360.66-25.75-0.06%+10.2%+0.69%+11.6%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0363+0.4+0.64%+22.5%43386.41+266.66+0.62%+10.9%+0.02%+11.7%
'26/07/3162.6+1.9+3.13%+26.4%43119.75+3186.45+7.98%+19.7%-4.85%+6.66%
'26/07/3060.7-0.6-0.98%+25.1%39933.3-105.88-0.26%+19.4%-0.72%+5.74%
'26/07/2961.3-0.8-1.29%+23.5%40039.18-1564.18-3.76%+14.9%+2.47%+8.62%
'26/07/2862.1-0.7-1.11%+22.1%41603.36-2030.83-4.65%+9.55%+3.54%+12.6%
'26/07/2762.8-1.2-1.88%+19.8%43634.19-20.65-0.05%+9.5%-1.83%+10.3%
'26/07/2464+0.8+1.27%+21.4%43654.84-1195.97-2.67%+6.58%+3.94%+14.8%
'26/07/2363.2-0.9-1.4%+19.7%44850.81+25.03+0.06%+6.64%-1.46%+13%
'26/07/2264.1+1.1+1.75%+21.7%44825.78+592.91+1.34%+8.06%+0.41%+13.7%
'26/07/2163+1.4+2.27%+24.5%44232.87+1783.17+4.2%+12.6%-1.93%+11.9%
'26/07/2061.6+0.8+1.32%+26.2%42449.7-221.57-0.52%+12%+1.84%+14.1%
'26/07/1760.8-2.8-4.4%+20.6%42671.27-2953.71-6.47%+4.77%+2.07%+15.8%
'26/07/1663.6-0.6-0.93%+19.5%45624.98-6.61-0.01%+4.75%-0.92%+14.7%
'26/07/1564.2+1.7+2.72%+22.7%45631.59+893.64+2%+6.84%+0.72%+15.9%
'26/07/1462.5-1.4-2.19%+20%44737.95-642.57-1.42%+5.33%-0.77%+14.7%
'26/07/1363.9+0.8+1.27%+21.6%45380.52+25.91+0.06%+5.39%+1.21%+16.2%
'26/07/0963.1+0.1+0.16%+21.7%45354.61-379.8-0.83%+4.52%+0.99%+17.2%
'26/07/0863+0.8+1.29%+23.3%45734.41+255.3+0.56%+5.1%+0.73%+18.2%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0762.200%+23.3%45479.11-1077.28-2.31%+2.67%+2.31%+20.6%
'26/07/0662.2+0.4+0.65%+24.1%46556.39-224.23-0.48%+2.18%+1.13%+21.9%
'26/07/0361.8+1.8+3%+27.8%46780.62+36.46+0.08%+2.26%+2.92%+25.6%
'26/07/0260+0.5+0.84%+28.9%46744.16-274.83-0.58%+1.66%+1.42%+27.2%
'26/07/0159.5-0.8-1.33%+27.2%47018.99+893.08+1.94%+3.63%-3.27%+23.6%
'26/06/3060.3+0.2+0.33%+27.6%46125.91+1126.01+2.5%+6.22%-2.17%+21.4%
'26/06/2960.1+0.5+0.84%+28.7%44999.9+428.14+0.96%+7.24%-0.12%+21.4%
'26/06/2659.6-2.1-3.4%+24.3%44571.76-1683.5-3.64%+3.34%+0.24%+21%
'26/06/2561.7+0.3+0.49%+24.9%46255.26+211.66+0.46%+3.82%+0.03%+21.1%
'26/06/2461.4-0.3-0.49%+24.3%46043.6-1057.05-2.24%+1.49%+1.75%+22.8%
'26/06/2361.7-0.3-0.48%+23.7%47100.65-640.86-1.34%+0.12%+0.86%+23.6%
'26/06/2262+0.5+0.81%+24.7%47741.51+1276.31+2.75%+2.87%-1.94%+21.8%
'26/06/1861.5-0.7-1.13%+23.3%46465.2+587.81+1.28%+4.19%-2.41%+19.1%
'26/06/1762.2+1.1+1.8%+25.5%45877.39+68.2+0.15%+4.35%+1.65%+21.2%
'26/06/1661.1-3.3-5.12%+19.1%45809.19+412.2+0.91%+5.29%-6.03%+13.8%
'26/06/1567.2-1.1-1.61%+16.4%45396.99+1227.95+2.78%+8.22%-4.39%+8.18%
'26/06/1268.3+0.6+0.89%+17.4%44169.04+1019.58+2.36%+10.8%-1.47%+6.65%
'26/06/1167.7-0.9-1.31%+15.9%43149.46-76.08-0.18%+10.6%-1.13%+5.31%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1068.6-0.5-0.72%+15.1%43225.54-1478.9-3.31%+6.92%+2.59%+8.13%
'26/06/0969.1+0.9+1.32%+16.6%44704.44+1201.66+2.76%+9.88%-1.44%+6.69%
'26/06/0868.2-2.6-3.67%+12.3%43502.78-1568.16-3.48%+6.06%-0.19%+6.23%
'26/06/0570.8+0.9+1.29%+13.7%45070.94-606.52-1.33%+4.65%+2.62%+9.09%
'26/06/0469.9-1.2-1.69%+11.8%45677.46-781.7-1.68%+2.89%-0.01%+8.93%
'26/06/0371.1-0.9-1.25%+10.4%46459.16+901.85+1.98%+4.92%-3.23%+5.49%
'26/06/0272+0.1+0.14%+10.6%45557.31+219.4+0.48%+5.43%-0.34%+5.14%
'26/06/0171.9+2.9+4.2%+15.2%45337.91+604.97+1.35%+6.86%+2.85%+8.36%
'26/05/2969-1.9-2.68%+12.1%44732.94+1096.5+2.51%+9.54%-5.19%+2.59%
'26/05/2870.9-1.6-2.21%+9.66%43636.44-620.36-1.4%+8.01%-0.81%+1.65%
'26/05/2772.5+2.5+3.57%+13.6%44256.8+731.43+1.68%+9.82%+1.89%+3.75%
'26/05/2670+2.1+3.09%+17.1%43525.37-119.03-0.27%+9.52%+3.36%+7.56%
'26/05/2567.9+2.5+3.82%+21.6%43644.4+1376.43+3.26%+13.1%+0.56%+8.47%
'26/05/2265.4+0.4+0.62%+22.3%42267.97+899.76+2.18%+15.5%-1.56%+6.76%
'26/05/2165+0.5+0.78%+23.3%41368.21+1347.39+3.37%+19.4%-2.59%+3.82%
'26/05/2064.5+1+1.57%+25.2%40020.82-154.74-0.39%+19%+1.96%+6.22%
'26/05/1963.5+0.1+0.16%+25.4%40175.56-716.26-1.75%+16.9%+1.91%+8.5%
'26/05/1863.4+0.6+0.96%+26.6%40891.82-280.54-0.68%+16.1%+1.64%+10.5%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1562.8-1.8-2.79%+23.1%41172.36-579.39-1.39%+14.5%-1.4%+8.58%
'26/05/1464.6+0.3+0.47%+23.6%41751.75+377.25+0.91%+15.5%-0.44%+8.11%
'26/05/1364.3+0.4+0.63%+24.4%41374.5-523.82-1.25%+14.1%+1.88%+10.3%
'26/05/1263.9-1.4-2.14%+21.7%41898.32+108.26+0.26%+14.4%-2.4%+7.36%
'26/05/1165.3+0.3+0.46%+22.3%41790.06+186.12+0.45%+14.9%+0.01%+7.41%
'26/05/0865-0.1-0.15%+22.1%41603.94-329.84-0.79%+14%+0.64%+8.13%
'26/05/0765.1+0.9+1.4%+23.8%41933.78+794.93+1.93%+16.2%-0.53%+7.64%
'26/05/0664.2+1.4+2.23%+26.6%41138.85+369.56+0.91%+17.2%+1.32%+9.35%
'26/05/0562.8+0.4+0.64%+27.4%40769.29+64.15+0.16%+17.4%+0.48%+9.97%
'26/05/0462.4+1.8+2.97%+31.2%40705.14+1778.51+4.57%+22.8%-1.6%+8.39%
'26/04/3060.6+0.1+0.17%+31.4%38926.63-376.87-0.96%+21.6%+1.13%+9.79%
'26/04/2960.5+0.1+0.17%+31.6%39303.5-218.23-0.55%+20.9%+0.72%+10.7%
'26/04/2860.400%+31.6%39521.73-94.9-0.24%+20.7%+0.24%+11%
'26/04/2760.4-0.5-0.82%+30.5%39616.63+684.23+1.76%+22.8%-2.58%+7.76%
'26/04/2460.9-0.5-0.81%+29.5%38932.4+1218.25+3.23%+26.7%-4.04%+2.74%
'26/04/2361.4-2-3.15%+25.4%37714.15-164.32-0.43%+26.2%-2.72%-0.8%
'26/04/2263.4-0.1-0.16%+25.2%37878.47+273.36+0.73%+27.1%-0.89%-1.91%
'26/04/2163.5+1.5+2.42%+28.2%37605.11+646.31+1.75%+29.3%+0.67%-1.11%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2062-3-4.62%+22.3%36958.8+154.46+0.42%+29.9%-5.04%-7.57%
'26/04/1765+1+1.56%+24.2%36804.34-327.68-0.88%+28.7%+2.44%-4.51%
'26/04/1664+1+1.59%+26.2%37132.02+409.88+1.12%+30.2%+0.47%-3.98%
'26/04/1563+2.7+4.48%+31.8%36722.14+426.02+1.17%+31.7%+3.31%+0.15%
'26/04/1460.3-0.4-0.66%+31%36296.12+838.83+2.37%+34.8%-3.03%-3.84%
'26/04/1360.7-0.3-0.49%+30.3%35457.29+39.46+0.11%+35%-0.6%-4.63%
'26/04/1061+0.2+0.33%+30.8%35417.83+556.67+1.6%+37.1%-1.27%-6.36%
'26/04/0960.8+0.1+0.16%+31%34861.16+99.78+0.29%+37.5%-0.13%-6.54%
'26/04/0860.7+1.1+1.85%+33.4%34761.38+1531.56+4.61%+43.8%-2.76%-10.5%
'26/04/0759.6+1+1.71%+35.7%33229.82+657.39+2.02%+46.8%-0.31%-11.1%
'26/04/0258.6-0.9-1.51%+33.6%32572.43-602.39-1.82%+44.1%+0.31%-10.5%
'26/04/0159.5+1.5+2.59%+37.1%33174.82+1451.83+4.58%+50.7%-1.99%-13.6%
'26/03/3158+0.7+1.22%+38.7%31722.99-795.17-2.45%+47%+3.67%-8.25%
'26/03/3057.3-0.3-0.52%+38%32518.16-594.43-1.8%+44.4%+1.28%-6.34%
'26/03/2757.6-0.7-1.2%+36.4%33112.59-225.03-0.68%+43.4%-0.52%-7.02%
'26/03/2658.3-2.1-3.48%+31.6%33337.62-101.49-0.3%+42.9%-3.18%-11.3%
'26/03/2560.4+1.2+2.03%+34.3%33439.11+826.87+2.54%+46.6%-0.51%-12.3%
'26/03/2459.2+0.6+1.02%+35.7%32612.24-110.26-0.34%+46.1%+1.36%-10.4%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2358.6-0.4-0.68%+34.7%32722.5-821.38-2.45%+42.5%+1.77%-7.75%
'26/03/2059-1.5-2.48%+31.4%33543.88-145.8-0.43%+41.9%-2.05%-10.5%
'26/03/1960.5-0.5-0.82%+30.3%33689.68-658.9-1.92%+39.2%+1.1%-8.83%
'26/03/1861-0.6-0.97%+29.1%34348.58+512.01+1.51%+41.3%-2.48%-12.2%
'26/03/1761.6+1.6+2.67%+32.5%33836.57+494.06+1.48%+43.4%+1.19%-10.9%
'26/03/1660+1.4+2.39%+35.7%33342.51-57.81-0.17%+43.1%+2.56%-7.45%
'26/03/1358.6-1.5-2.5%+32.3%33400.32-181.54-0.54%+42.3%-1.96%-10.1%
'26/03/1260.1-1.6-2.59%+28.8%33581.86-532.33-1.56%+40.1%-1.03%-11.3%
'26/03/1161.7+0.8+1.31%+30.5%34114.19+1342.32+4.1%+45.9%-2.79%-15.3%
'26/03/1060.9+0.5+0.83%+31.6%32771.87+661.45+2.06%+48.9%-1.23%-17.2%
'26/03/0960.4-3.3-5.18%+24.8%32110.42-1489.12-4.43%+42.3%-0.75%-17.5%
'26/03/0663.7-2.5-3.78%+20.1%33599.54-73.4-0.22%+42%-3.56%-21.9%
'26/03/0566.2+0.2+0.3%+20.5%33672.94+844.06+2.57%+45.6%-2.27%-25.1%
'26/03/0466-3.5-5.04%+14.4%32828.88-1494.77-4.35%+39.3%-0.69%-24.9%
'26/03/0369.5+1.8+2.66%+17.4%34323.65-771.44-2.2%+36.2%+4.86%-18.8%
'26/03/0267.7+1.2+1.8%+19.5%35095.09-319.4-0.9%+35%+2.7%-15.4%
'26/02/2666.5+1.6+2.47%+22.5%35414.49+1.420%+35%+2.47%-12.5%
'26/02/2564.9+0.9+1.41%+24.2%35413.07+712.25+2.05%+37.7%-0.64%-13.5%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2464+1.1+1.75%+26.4%34700.82+927.56+2.75%+41.5%-1%-15.1%
'26/02/2362.9+0.3+0.48%+27%33773.26+167.55+0.5%+42.2%-0.02%-15.2%
'26/02/1162.6+0.5+0.81%+28%33605.71+532.74+1.61%+44.5%-0.8%-16.5%
'26/02/1062.1+0.8+1.31%+29.7%33072.97+668.35+2.06%+47.5%-0.75%-17.8%
'26/02/0961.3+0.7+1.16%+31.2%32404.62+621.7+1.96%+50.4%-0.8%-19.2%
'26/02/0660.6-1-1.62%+29.1%31782.92-18.35-0.06%+50.3%-1.56%-21.3%
'26/02/0561.6-0.9-1.44%+27.2%31801.27-488.54-1.51%+48%+0.07%-20.8%
'26/02/0462.5+0.9+1.46%+29.1%32289.81+94.45+0.29%+48.5%+1.17%-19.4%
'26/02/0361.6+0.6+0.98%+30.3%32195.36+571.33+1.81%+51.2%-0.83%-20.8%
'26/02/0261-1.2-1.93%+27.8%31624.03-439.72-1.37%+49.1%-0.56%-21.3%
'26/01/3062.2-0.4-0.64%+27%32063.75-472.52-1.45%+46.9%+0.81%-19.9%
'26/01/2962.6-4.2-6.29%+19%32536.27-267.55-0.82%+45.7%-5.47%-26.7%
'26/01/2866.8+3.9+6.2%+26.4%32803.82+485.9+1.5%+47.9%+4.7%-21.5%
'26/01/2762.9-0.3-0.47%+25.8%32317.92+253.4+0.79%+49.1%-1.26%-23.3%
'26/01/2663.2+1.2+1.94%+28.2%32064.52+103.01+0.32%+49.6%+1.62%-21.3%
'26/01/2362-1.5-2.36%+25.2%31961.51+215.43+0.68%+50.6%-3.04%-25.4%
'26/01/2263.5+0.7+1.11%+26.6%31746.08+499.71+1.6%+53%-0.49%-26.4%
'26/01/2162.8+0.8+1.29%+28.2%31246.37-513.62-1.62%+50.5%+2.91%-22.3%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/206200%+28.2%31759.99+120.7+0.38%+51.1%-0.38%-22.9%
'26/01/1962+1+1.64%+30.3%31639.29+230.59+0.73%+52.2%+0.91%-21.9%
'26/01/1661-0.3-0.49%+29.7%31408.7+598.12+1.94%+55.1%-2.43%-25.5%
'26/01/1561.3+0.7+1.16%+31.2%30810.58-131.2-0.42%+54.5%+1.58%-23.3%
'26/01/1460.6-0.1-0.16%+31%30941.78+234.56+0.76%+55.7%-0.92%-24.7%
'26/01/1360.7-1.2-1.94%+28.4%30707.22+139.93+0.46%+56.4%-2.4%-27.9%
'26/01/1261.9-0.3-0.48%+27.8%30567.29+278.33+0.92%+57.8%-1.4%-30%
'26/01/0962.2+0.8+1.3%+29.5%30288.96-71.59-0.24%+57.4%+1.54%-28%
'26/01/0861.4+0.2+0.33%+29.9%30360.55-74.92-0.25%+57.1%+0.58%-27.2%
'26/01/0761.2+2.3+3.9%+35%30435.47-140.83-0.46%+56.3%+4.36%-21.4%
'26/01/0658.9+0.2+0.34%+35.4%30576.3+471.26+1.57%+58.8%-1.23%-23.3%
'26/01/0558.7-1.7-2.81%+31.6%30105.04+755.23+2.57%+62.9%-5.38%-31.2%
'26/01/0260.400%+31.6%29349.81+386.21+1.33%+65%-1.33%-33.4%
'25/12/3160.4-0.7-1.15%+30.1%28963.6+256.47+0.89%+66.5%-2.04%-36.4%
'25/12/3061.1-0.3-0.49%+29.5%28707.13-103.76-0.36%+65.9%-0.13%-36.4%
'25/12/2961.4-0.6-0.97%+28.2%28810.89+254.87+0.89%+67.4%-1.86%-39.2%
'25/12/2662+1+1.64%+30.3%28556.02+184.04+0.65%+68.5%+0.99%-38.1%
'25/12/2461-0.2-0.33%+29.9%28371.98+61.51+0.22%+68.8%-0.55%-38.9%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2361.2-0.4-0.65%+29.1%28310.47+160.83+0.57%+69.8%-1.22%-40.7%
'25/12/2261.6+0.2+0.33%+29.5%28149.64+453.29+1.64%+72.6%-1.31%-43.1%
'25/12/1961.4+0.5+0.82%+30.5%27696.35+227.82+0.83%+74%-0.01%-43.5%
'25/12/1860.9-2.1-3.33%+26.2%27468.53-56.64-0.21%+73.7%-3.12%-47.5%
'25/12/1763+1.3+2.11%+28.8%27525.17-11.49-0.04%+73.6%+2.15%-44.7%
'25/12/1661.7+0.5+0.82%+29.9%27536.66-330.28-1.19%+71.5%+2.01%-41.6%
'25/12/1561.2+2.1+3.55%+34.5%27866.94-331.08-1.17%+69.5%+4.72%-35%
'25/12/1259.1-2.1-3.43%+29.9%28198.02+173.27+0.62%+70.6%-4.05%-40.7%
'25/12/1161.2+0.4+0.66%+30.8%28024.75-375.98-1.32%+68.3%+1.98%-37.5%
'25/12/1060.8-2.2-3.49%+26.2%28400.73+218.13+0.77%+69.6%-4.26%-43.4%
'25/12/0963+1.2+1.94%+28.6%28182.6-121.18-0.43%+68.9%+2.37%-40.2%
'25/12/0861.8-1.4-2.22%+25.8%28303.78+322.89+1.15%+70.8%-3.37%-45%
'25/12/0563.2-6.4-9.2%+14.2%27980.89+185.18+0.67%+72%-9.87%-57.7%
'25/12/0469.6+6.3+9.95%+25.6%27795.71+2.67+0.01%+72%+9.94%-46.4%
'25/12/0363.3-0.2-0.31%+25.2%27793.04+228.77+0.83%+73.4%-1.14%-48.2%
'25/12/0263.5+1.6+2.58%+28.4%27564.27+221.74+0.81%+74.8%+1.77%-46.4%
'25/12/0161.9+0.5+0.81%+29.5%27342.53-283.95-1.03%+73%+1.84%-43.5%
'25/11/2861.4+1+1.66%+31.6%27626.48+71.95+0.26%+73.5%+1.4%-41.9%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2760.4-2.7-4.28%+26%27554.53+144.99+0.53%+74.4%-4.81%-48.4%
'25/11/2663.1+3.9+6.59%+34.3%27409.54+497.37+1.85%+77.6%+4.74%-43.3%
'25/11/2559.2+2.7+4.78%+40.7%26912.17+407.93+1.54%+80.3%+3.24%-39.6%
'25/11/2456.5+1.6+2.91%+44.8%26504.24+69.3+0.26%+80.8%+2.65%-36%
'25/11/2154.9-2-3.51%+39.7%26434.94-991.42-3.61%+74.3%+0.1%-34.6%
'25/11/2056.9+2+3.64%+44.8%27426.36+846.24+3.18%+79.8%+0.46%-35%
'25/11/1954.9+0.3+0.55%+45.6%26580.12-176-0.66%+78.7%+1.21%-33%
'25/11/1854.6-0.1-0.18%+45.3%26756.12-691.19-2.52%+74.2%+2.34%-28.8%
'25/11/1754.7+1+1.86%+48%27447.31+49.81+0.18%+74.5%+1.68%-26.4%
'25/11/1453.700%+48%27397.5-506.06-1.81%+71.3%+1.81%-23.3%
'25/11/1353.7-0.8-1.47%+45.9%27903.56-43.53-0.16%+71%-1.31%-25.2%
'25/11/1254.5+0.9+1.68%+48.3%27947.09+162.14+0.58%+72%+1.1%-23.7%
'25/11/1153.6-1.3-2.37%+44.8%27784.95-84.56-0.3%+71.5%-2.07%-26.7%
'25/11/1054.9+0.6+1.1%+46.4%27869.51+218.1+0.79%+72.9%+0.31%-26.5%
'25/11/0754.3-0.1-0.18%+46.1%27651.41-248.04-0.89%+71.3%+0.71%-25.2%
'25/11/0654.4+0.5+0.93%+47.5%27899.45+182.39+0.66%+72.5%+0.27%-25%
'25/11/0553.9-0.2-0.37%+47%27717.06-399.5-1.42%+70%+1.05%-23.1%
'25/11/0454.1-0.9-1.64%+44.5%28116.56-218.03-0.77%+68.7%-0.87%-24.2%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0355-0.7-1.26%+42.7%28334.59+101.24+0.36%+69.3%-1.62%-26.6%
'25/10/3155.7-1.5-2.62%+39%28233.35-54.18-0.19%+69%-2.43%-30%
'25/10/3057.2+2.1+3.81%+44.3%28287.53-7.21-0.03%+68.9%+3.84%-24.7%
'25/10/2955.1+0.1+0.18%+44.5%28294.74+345.63+1.24%+71%-1.06%-26.5%
'25/10/2855-0.3-0.54%+43.8%27949.11-44.52-0.16%+70.8%-0.38%-27%
'25/10/2755.3-0.9-1.6%+41.5%27993.63+461.37+1.68%+73.6%-3.28%-32.2%
'25/10/2356.2-0.6-1.06%+40%27532.26-116.65-0.42%+72.9%-0.64%-32.9%
'25/10/2256.8+0.4+0.71%+41%27648.91-103.5-0.37%+72.2%+1.08%-31.3%
'25/10/2156.4+0.2+0.36%+41.5%27752.41+63.78+0.23%+72.6%+0.13%-31.2%
'25/10/2056.2-0.1-0.18%+41.2%27688.63+386.26+1.41%+75.1%-1.59%-33.9%
'25/10/1756.3-0.6-1.05%+39.7%27302.37-345.5-1.25%+72.9%+0.2%-33.2%
'25/10/1656.9+0.6+1.07%+41.2%27647.87+372.16+1.36%+75.2%-0.29%-34%
'25/10/1556.3-2.7-4.58%+34.7%27275.71+482.56+1.8%+78.4%-6.38%-43.7%
'25/10/1459+4.2+7.66%+45.1%26793.15-130.27-0.48%+77.5%+8.14%-32.5%
'25/10/1354.8+0.5+0.92%+46.4%26923.42-378.5-1.39%+75.1%+2.31%-28.7%
'25/10/0954.3+0.5+0.93%+47.8%27301.92+238.24+0.88%+76.6%+0.05%-28.9%
'25/10/0853.800%+47.8%27063.68-148.27-0.54%+75.7%+0.54%-27.9%
'25/10/0753.8-0.1-0.19%+47.5%27211.95+450.89+1.68%+78.6%-1.87%-31.1%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0353.9-0.7-1.28%+45.6%26761.06+382.67+1.45%+81.2%-2.73%-35.6%
'25/10/0254.6-1.7-3.02%+41.2%26378.39+395.48+1.52%+84%-4.54%-42.8%
'25/10/0156.3-0.8-1.4%+39.2%25982.91+162.37+0.63%+85.1%-2.03%-45.9%
'25/09/3057.1+0.3+0.53%+40%25820.54+240.22+0.94%+86.9%-0.41%-46.9%
'25/09/2656.8-1.1-1.9%+37.3%25580.32-443.53-1.7%+83.7%-0.2%-46.4%
'25/09/2557.9+1.8+3.21%+41.7%26023.85-172.88-0.66%+82.5%+3.87%-40.8%
'25/09/2456.1+0.8+1.45%+43.8%26196.73-50.64-0.19%+82.1%+1.64%-38.4%
'25/09/2355.3-1.2-2.12%+40.7%26247.37+366.77+1.42%+84.7%-3.54%-44%