≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / K線比較(日)

2605 新興

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.137.3-0.2-0.54%1.74%37.637.7537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1651.93億2,8551.81張/筆37.341.127.570.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8614.8億6,9861.84張/筆37.36+1.2 (+3.32%)

連續漲跌: 首日下跌  ( -0.2元 / -0.54%)

財報評分: 最新59分 / 平均66分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股拉回不是危機！下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 更正公告新興現金股利配息基準日(更正最後過戶日) (公告訊息 06/12 11:24)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款之公告 (公告訊息 06/11 15:46)

• 董事會訂定除息交易日2026年06月30日，配息基準日07月06日，發放日為07月31日。 (公告訊息 06/11 15:12)

• 新興2026年度股東常會重要決議事項 (公告訊息 06/11 15:07)

• 新興董座許績皋：造船價歷史高檔、眼前採賣舊買新策略　現金股利1元 (ETtoday新聞雲 06/11 10:21)

• 新興5月營收年增15.67%　H1賣船利益高、H2因少兩艘大船營收減 (ETtoday新聞雲 06/10 20:46)

• 新興半年內出售三艘船為賣舊買新　買入成品油輪分散收益來源 (ETtoday新聞雲 06/08 07:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2237.1-0.2-0.54%-0.54%47800.17+81.33+0.17%+0.17%-0.71%-0.71%
'26/09/2137.3+1.2+3.32%+2.77%47718.84+538.09+1.14%+1.31%+2.18%+1.46%
'26/09/1836.1-1.05-2.83%-0.13%47180.75+892.75+1.93%+3.27%-4.76%-3.4%
'26/09/1737.15+1.1+3.05%+2.91%46288+439.1+0.96%+4.26%+2.09%-1.34%
'26/09/1636.05+1+2.85%+5.85%45848.9+337.41+0.74%+5.03%+2.11%+0.82%
'26/09/1535.05-1.1-3.04%+2.63%45511.49-351.03-0.77%+4.22%-2.27%-1.6%
'26/09/1436.15-0.35-0.96%+1.64%45862.52-322.33-0.7%+3.5%-0.26%-1.85%
'26/09/1136.5+0.25+0.69%+2.34%46184.85-755.64-1.61%+1.83%+2.3%+0.51%
'26/09/1036.25-0.7-1.89%+0.41%46940.49-242.87-0.51%+1.31%-1.38%-0.9%
'26/09/0936.95+0.45+1.23%+1.64%47183.36+77.58+0.16%+1.47%+1.07%+0.17%
'26/09/0836.5+0.15+0.41%+2.06%47105.78-220.49-0.47%+1%+0.88%+1.06%
'26/09/0736.35+0.5+1.39%+3.49%47326.27+775.14+1.67%+2.68%-0.28%+0.8%
'26/09/0435.85+0.35+0.99%+4.51%46551.13+693.47+1.51%+4.24%-0.52%+0.27%
'26/09/0335.5+0.45+1.28%+5.85%45857.66-307.06-0.67%+3.54%+1.95%+2.31%
'26/09/0235.05+0.3+0.86%+6.76%46164.72-784-1.67%+1.81%+2.53%+4.95%
'26/09/0134.75-0.6-1.7%+4.95%46948.72+820.25+1.78%+3.62%-3.48%+1.33%
'26/08/3135.35+0.3+0.86%+5.85%46128.47-202.98-0.44%+3.17%+1.3%+2.68%
'26/08/2835.05+0.65+1.89%+7.85%46331.45+356.23+0.77%+3.97%+1.12%+3.88%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2734.4-0.45-1.29%+6.46%45975.22+142.6+0.31%+4.29%-1.6%+2.16%
'26/08/2634.85-1.85-5.04%+1.09%45832.62+663.16+1.47%+5.82%-6.51%-4.73%
'26/08/2536.7+0.1+0.27%+1.37%45169.46+407.14+0.91%+6.79%-0.64%-5.42%
'26/08/2436.6-1.2-3.17%-1.85%44762.32-461.97-1.02%+5.7%-2.15%-7.55%
'26/08/2137.8+1.4+3.85%+1.92%45224.29+290.55+0.65%+6.38%+3.2%-4.46%
'26/08/2036.4-0.35-0.95%+0.95%44933.74+214.39+0.48%+6.89%-1.43%-5.94%
'26/08/1936.75+1.55+4.4%+5.4%44719.35-589.33-1.3%+5.5%+5.7%-0.1%
'26/08/1835.2+2.3+6.99%+12.8%45308.68-548.59-1.2%+4.24%+8.19%+8.53%
'26/08/1732.9+0.55+1.7%+14.7%45857.27+46.26+0.1%+4.34%+1.6%+10.3%
'26/08/1432.35+0.05+0.15%+14.9%45811.01-210.47-0.46%+3.86%+0.61%+11%
'26/08/1332.3-0.25-0.77%+14%46021.48+503.41+1.11%+5.01%-1.88%+8.96%
'26/08/1232.55-0.2-0.61%+13.3%45518.07+397.35+0.88%+5.94%-1.49%+7.34%
'26/08/1132.75-0.35-1.06%+12.1%45120.72+191.96+0.43%+6.39%-1.49%+5.69%
'26/08/1033.1+0.55+1.69%+14%44928.76+702.85+1.59%+8.08%+0.1%+5.9%
'26/08/0732.55+0.55+1.72%+15.9%44225.91-170.79-0.38%+7.67%+2.1%+8.27%
'26/08/063200%+15.9%44396.7-214.9-0.48%+7.15%+0.48%+8.79%
'26/08/0532+0.75+2.4%+18.7%44611.6+1250.94+2.88%+10.2%-0.48%+8.48%
'26/08/0431.25+0.05+0.16%+18.9%43360.66-25.75-0.06%+10.2%+0.22%+8.74%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0331.2+0.85+2.8%+22.2%43386.41+266.66+0.62%+10.9%+2.18%+11.4%
'26/07/3130.35+0.4+1.34%+23.9%43119.75+3186.45+7.98%+19.7%-6.64%+4.17%
'26/07/3029.95-1.15-3.7%+19.3%39933.3-105.88-0.26%+19.4%-3.44%-0.09%
'26/07/2931.100%+19.3%40039.18-1564.18-3.76%+14.9%+3.76%+4.4%
'26/07/2831.1-0.5-1.58%+17.4%41603.36-2030.83-4.65%+9.55%+3.07%+7.86%
'26/07/2731.6-0.7-2.17%+14.9%43634.19-20.65-0.05%+9.5%-2.12%+5.36%
'26/07/2432.3-0.2-0.62%+14.2%43654.84-1195.97-2.67%+6.58%+2.05%+7.58%
'26/07/2332.5+1.05+3.34%+18%44850.81+25.03+0.06%+6.64%+3.28%+11.3%
'26/07/2231.45+0.4+1.29%+19.5%44825.78+592.91+1.34%+8.06%-0.05%+11.4%
'26/07/2131.05+0.4+1.31%+21%44232.87+1783.17+4.2%+12.6%-2.89%+8.44%
'26/07/2030.65-0.35-1.13%+19.7%42449.7-221.57-0.52%+12%-0.61%+7.66%
'26/07/1731-0.25-0.8%+18.7%42671.27-2953.71-6.47%+4.77%+5.67%+14%
'26/07/1631.25-0.4-1.26%+17.2%45624.98-6.61-0.01%+4.75%-1.25%+12.5%
'26/07/1531.65+1.5+4.98%+23.1%45631.59+893.64+2%+6.84%+2.98%+16.2%
'26/07/1430.15-0.45-1.47%+21.2%44737.95-642.57-1.42%+5.33%-0.05%+15.9%
'26/07/1330.6+0.15+0.49%+21.8%45380.52+25.91+0.06%+5.39%+0.43%+16.4%
'26/07/0930.45-0.55-1.77%+19.7%45354.61-379.8-0.83%+4.52%-0.94%+15.2%
'26/07/0831+1.15+3.85%+24.3%45734.41+255.3+0.56%+5.1%+3.29%+19.2%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0729.85-0.95-3.08%+20.5%45479.11-1077.28-2.31%+2.67%-0.77%+17.8%
'26/07/0630.800%+20.5%46556.39-224.23-0.48%+2.18%+0.48%+18.3%
'26/07/0330.8+1.75+6.02%+27.7%46780.62+36.46+0.08%+2.26%+5.94%+25.5%
'26/07/0229.05+0.15+0.52%+28.4%46744.16-274.83-0.58%+1.66%+1.1%+26.7%
'26/07/0128.9-0.6-2.03%+25.8%47018.99+893.08+1.94%+3.63%-3.97%+22.1%
'26/06/3029.5+0.6+2.08%+28.4%46125.91+1126.01+2.5%+6.22%-0.42%+22.2%
'26/06/2929.9+0.6+2.05%+30%44999.9+428.14+0.96%+7.24%+1.09%+22.8%
'26/06/2629.3-1.65-5.33%+23.1%44571.76-1683.5-3.64%+3.34%-1.69%+19.8%
'26/06/2530.95-0.55-1.75%+21%46255.26+211.66+0.46%+3.82%-2.21%+17.1%
'26/06/2431.5-0.3-0.94%+19.8%46043.6-1057.05-2.24%+1.49%+1.3%+18.3%
'26/06/2331.8-0.15-0.47%+19.2%47100.65-640.86-1.34%+0.12%+0.87%+19.1%
'26/06/2231.95+0.95+3.06%+22.9%47741.51+1276.31+2.75%+2.87%+0.31%+20%
'26/06/1831-1.45-4.47%+17.4%46465.2+587.81+1.28%+4.19%-5.75%+13.2%
'26/06/1732.45+0.65+2.04%+19.8%45877.39+68.2+0.15%+4.35%+1.89%+15.5%
'26/06/1631.8-0.3-0.93%+18.7%45809.19+412.2+0.91%+5.29%-1.84%+13.4%
'26/06/1532.1+0.5+1.58%+20.6%45396.99+1227.95+2.78%+8.22%-1.2%+12.3%
'26/06/1231.6+1.2+3.95%+25.3%44169.04+1019.58+2.36%+10.8%+1.59%+14.6%
'26/06/1130.4+0.1+0.33%+25.7%43149.46-76.08-0.18%+10.6%+0.51%+15.2%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1030.3-0.35-1.14%+24.3%43225.54-1478.9-3.31%+6.92%+2.17%+17.4%
'26/06/0930.65-0.35-1.13%+22.9%44704.44+1201.66+2.76%+9.88%-3.89%+13%
'26/06/0831-1.1-3.43%+18.7%43502.78-1568.16-3.48%+6.06%+0.05%+12.6%
'26/06/0532.1-0.2-0.62%+18%45070.94-606.52-1.33%+4.65%+0.71%+13.3%
'26/06/0432.3-0.8-2.42%+15.1%45677.46-781.7-1.68%+2.89%-0.74%+12.2%
'26/06/0333.1-0.1-0.3%+14.8%46459.16+901.85+1.98%+4.92%-2.28%+9.84%
'26/06/0233.200%+14.8%45557.31+219.4+0.48%+5.43%-0.48%+9.33%
'26/06/0133.2+3+9.93%+26.2%45337.91+604.97+1.35%+6.86%+8.58%+19.3%
'26/05/2930.2-1.25-3.97%+21.1%44732.94+1096.5+2.51%+9.54%-6.48%+11.6%
'26/05/2831.45+0.45+1.45%+22.9%43636.44-620.36-1.4%+8.01%+2.85%+14.9%
'26/05/2731-0.25-0.8%+21.9%44256.8+731.43+1.68%+9.82%-2.48%+12.1%
'26/05/2631.25-0.05-0.16%+21.7%43525.37-119.03-0.27%+9.52%+0.11%+12.2%
'26/05/2531.300%+21.7%43644.4+1376.43+3.26%+13.1%-3.26%+8.64%
'26/05/2231.3+0.7+2.29%+24.5%42267.97+899.76+2.18%+15.5%+0.11%+8.96%
'26/05/2130.6+0.5+1.66%+26.6%41368.21+1347.39+3.37%+19.4%-1.71%+7.14%
'26/05/2030.1-0.2-0.66%+25.7%40020.82-154.74-0.39%+19%-0.27%+6.76%
'26/05/1930.3+0.35+1.17%+27.2%40175.56-716.26-1.75%+16.9%+2.92%+10.3%
'26/05/1829.95+0.65+2.22%+30%40891.82-280.54-0.68%+16.1%+2.9%+13.9%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1529.3-1.75-5.64%+22.7%41172.36-579.39-1.39%+14.5%-4.25%+8.22%
'26/05/1431.05-1.05-3.27%+18.7%41751.75+377.25+0.91%+15.5%-4.18%+3.16%
'26/05/1332.1-0.9-2.73%+15.5%41374.5-523.82-1.25%+14.1%-1.48%+1.37%
'26/05/1233-1.1-3.23%+11.7%41898.32+108.26+0.26%+14.4%-3.49%-2.65%
'26/05/1134.1+1.05+3.18%+15.3%41790.06+186.12+0.45%+14.9%+2.73%+0.39%
'26/05/0833.05-1.35-3.92%+10.8%41603.94-329.84-0.79%+14%-3.13%-3.23%
'26/05/0734.4-1.1-3.1%+7.32%41933.78+794.93+1.93%+16.2%-5.03%-8.87%
'26/05/0635.5+0.6+1.72%+9.17%41138.85+369.56+0.91%+17.2%+0.81%-8.08%
'26/05/0534.9-0.1-0.29%+8.86%40769.29+64.15+0.16%+17.4%-0.45%-8.57%
'26/05/0435+0.3+0.86%+9.8%40705.14+1778.51+4.57%+22.8%-3.71%-13%
'26/04/3034.7+1.4+4.2%+14.4%38926.63-376.87-0.96%+21.6%+5.16%-7.2%
'26/04/2933.3+0.35+1.06%+15.6%39303.5-218.23-0.55%+20.9%+1.61%-5.32%
'26/04/2832.95+0.1+0.3%+16%39521.73-94.9-0.24%+20.7%+0.54%-4.68%
'26/04/2732.85-0.65-1.94%+13.7%39616.63+684.23+1.76%+22.8%-3.7%-9.05%
'26/04/2433.5+0.4+1.21%+15.1%38932.4+1218.25+3.23%+26.7%-2.02%-11.6%
'26/04/2333.1-1.3-3.78%+10.8%37714.15-164.32-0.43%+26.2%-3.35%-15.4%
'26/04/2234.4+0.2+0.58%+11.4%37878.47+273.36+0.73%+27.1%-0.15%-15.7%
'26/04/2134.2-0.15-0.44%+10.9%37605.11+646.31+1.75%+29.3%-2.19%-18.4%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2034.35-1.3-3.65%+6.87%36958.8+154.46+0.42%+29.9%-4.07%-23%
'26/04/1735.65-0.05-0.14%+6.72%36804.34-327.68-0.88%+28.7%+0.74%-22%
'26/04/1635.700%+6.72%37132.02+409.88+1.12%+30.2%-1.12%-23.4%
'26/04/1535.7-0.55-1.52%+5.1%36722.14+426.02+1.17%+31.7%-2.69%-26.6%
'26/04/1436.25-3.85-9.6%-4.99%36296.12+838.83+2.37%+34.8%-12%-39.8%
'26/04/1340.1+0.5+1.26%-3.79%35457.29+39.46+0.11%+35%+1.15%-38.7%
'26/04/1039.6+0.6+1.54%-2.31%35417.83+556.67+1.6%+37.1%-0.06%-39.4%
'26/04/0939+0.25+0.65%-1.68%34861.16+99.78+0.29%+37.5%+0.36%-39.2%
'26/04/0838.75-2.85-6.85%-8.41%34761.38+1531.56+4.61%+43.8%-11.5%-52.3%
'26/04/0741.6+0.3+0.73%-7.75%33229.82+657.39+2.02%+46.8%-1.29%-54.5%
'26/04/0241.3+0.3+0.73%-7.07%32572.43-602.39-1.82%+44.1%+2.55%-51.2%
'26/04/0141-1-2.38%-9.29%33174.82+1451.83+4.58%+50.7%-6.96%-60%
'26/03/314200%-9.29%31722.99-795.17-2.45%+47%+2.45%-56.3%
'26/03/3042-1-2.33%-11.4%32518.16-594.43-1.8%+44.4%-0.53%-55.8%
'26/03/2743+0.25+0.58%-10.9%33112.59-225.03-0.68%+43.4%+1.26%-54.3%
'26/03/2642.75+0.4+0.94%-10%33337.62-101.49-0.3%+42.9%+1.24%-53%
'26/03/2542.35+0.65+1.56%-8.63%33439.11+826.87+2.54%+46.6%-0.98%-55.2%
'26/03/2441.7+1.85+4.64%-4.39%32612.24-110.26-0.34%+46.1%+4.98%-50.5%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2339.85+0.05+0.13%-4.27%32722.5-821.38-2.45%+42.5%+2.58%-46.8%
'26/03/2039.8-3.55-8.19%-12.1%33543.88-145.8-0.43%+41.9%-7.76%-54%
'26/03/1943.35+2.15+5.22%-7.52%33689.68-658.9-1.92%+39.2%+7.14%-46.7%
'26/03/1841.2+0.6+1.48%-6.16%34348.58+512.01+1.51%+41.3%-0.03%-47.4%
'26/03/1740.6+2.4+6.28%-0.26%33836.57+494.06+1.48%+43.4%+4.8%-43.6%
'26/03/1638.2+3.45+9.93%+9.64%33342.51-57.81-0.17%+43.1%+10.1%-33.5%
'26/03/1334.75-0.75-2.11%+7.32%33400.32-181.54-0.54%+42.3%-1.57%-35%
'26/03/1235.5+1.05+3.05%+10.6%33581.86-532.33-1.56%+40.1%+4.61%-29.5%
'26/03/1134.45+1.3+3.92%+14.9%34114.19+1342.32+4.1%+45.9%-0.18%-30.9%
'26/03/1033.15-0.95-2.79%+11.7%32771.87+661.45+2.06%+48.9%-4.85%-37.1%
'26/03/0934.1+0.1+0.29%+12.1%32110.42-1489.12-4.43%+42.3%+4.72%-30.2%
'26/03/0634-0.95-2.72%+9.01%33599.54-73.4-0.22%+42%-2.5%-32.9%
'26/03/0534.95-0.05-0.14%+8.86%33672.94+844.06+2.57%+45.6%-2.71%-36.7%
'26/03/0435-2.85-7.53%+0.66%32828.88-1494.77-4.35%+39.3%-3.18%-38.6%
'26/03/0337.85+0.75+2.02%+2.7%34323.65-771.44-2.2%+36.2%+4.22%-33.5%
'26/03/0237.1+3.35+9.93%+12.9%35095.09-319.4-0.9%+35%+10.8%-22.1%
'26/02/2633.75+0.85+2.58%+15.8%35414.49+1.420%+35%+2.58%-19.2%
'26/02/2532.9+2+6.47%+23.3%35413.07+712.25+2.05%+37.7%+4.42%-14.4%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2430.9+1.3+4.39%+28.7%34700.82+927.56+2.75%+41.5%+1.64%-12.8%
'26/02/2329.6+0.45+1.54%+30.7%33773.26+167.55+0.5%+42.2%+1.04%-11.5%
'26/02/1129.15-0.1-0.34%+30.3%33605.71+532.74+1.61%+44.5%-1.95%-14.3%
'26/02/1029.25+0.55+1.92%+32.8%33072.97+668.35+2.06%+47.5%-0.14%-14.8%
'26/02/0928.7+0.85+3.05%+36.8%32404.62+621.7+1.96%+50.4%+1.09%-13.6%
'26/02/0627.85-0.65-2.28%+33.7%31782.92-18.35-0.06%+50.3%-2.22%-16.6%
'26/02/0528.5-0.5-1.72%+31.4%31801.27-488.54-1.51%+48%-0.21%-16.7%
'26/02/0429+0.35+1.22%+33%32289.81+94.45+0.29%+48.5%+0.93%-15.5%
'26/02/0328.65+0.9+3.24%+37.3%32195.36+571.33+1.81%+51.2%+1.43%-13.9%
'26/02/0227.75-1.5-5.13%+30.3%31624.03-439.72-1.37%+49.1%-3.76%-18.8%
'26/01/3029.25-0.3-1.02%+28.9%32063.75-472.52-1.45%+46.9%+0.43%-18%
'26/01/2929.55-1.75-5.59%+21.7%32536.27-267.55-0.82%+45.7%-4.77%-24%
'26/01/2831.3+2.15+7.38%+30.7%32803.82+485.9+1.5%+47.9%+5.88%-17.2%
'26/01/2729.15+0.1+0.34%+31.2%32317.92+253.4+0.79%+49.1%-0.45%-17.9%
'26/01/2629.05+0.3+1.04%+32.5%32064.52+103.01+0.32%+49.6%+0.72%-17%
'26/01/2328.75-0.55-1.88%+30%31961.51+215.43+0.68%+50.6%-2.56%-20.5%
'26/01/2229.3+0.45+1.56%+32.1%31746.08+499.71+1.6%+53%-0.04%-20.9%
'26/01/2128.85-0.15-0.52%+31.4%31246.37-513.62-1.62%+50.5%+1.1%-19.1%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2029+0.35+1.22%+33%31759.99+120.7+0.38%+51.1%+0.84%-18.1%
'26/01/1928.65+0.8+2.87%+36.8%31639.29+230.59+0.73%+52.2%+2.14%-15.4%
'26/01/1627.85-0.65-2.28%+33.7%31408.7+598.12+1.94%+55.1%-4.22%-21.5%
'26/01/1528.5+0.6+2.15%+36.6%30810.58-131.2-0.42%+54.5%+2.57%-17.9%
'26/01/1427.9+0.4+1.45%+38.5%30941.78+234.56+0.76%+55.7%+0.69%-17.1%
'26/01/1327.5-1.4-4.84%+31.8%30707.22+139.93+0.46%+56.4%-5.3%-24.5%
'26/01/1228.9+1.15+4.14%+37.3%30567.29+278.33+0.92%+57.8%+3.22%-20.5%
'26/01/0927.75+0.8+2.97%+41.4%30288.96-71.59-0.24%+57.4%+3.21%-16.1%
'26/01/0826.95-0.2-0.74%+40.3%30360.55-74.92-0.25%+57.1%-0.49%-16.7%
'26/01/0727.15+1.45+5.64%+48.2%30435.47-140.83-0.46%+56.3%+6.1%-8.08%
'26/01/0625.700%+48.2%30576.3+471.26+1.57%+58.8%-1.57%-10.5%
'26/01/0525.7-0.2-0.77%+47.1%30105.04+755.23+2.57%+62.9%-3.34%-15.8%
'26/01/0225.9-0.15-0.58%+46.3%29349.81+386.21+1.33%+65%-1.91%-18.8%
'25/12/3126.05-0.55-2.07%+43.2%28963.6+256.47+0.89%+66.5%-2.96%-23.3%
'25/12/3026.6+0.1+0.38%+43.8%28707.13-103.76-0.36%+65.9%+0.74%-22.1%
'25/12/2926.5+0.2+0.76%+44.9%28810.89+254.87+0.89%+67.4%-0.13%-22.5%
'25/12/2626.3+0.15+0.57%+45.7%28556.02+184.04+0.65%+68.5%-0.08%-22.8%
'25/12/2426.15-0.25-0.95%+44.3%28371.98+61.51+0.22%+68.8%-1.17%-24.5%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2326.4-0.1-0.38%+43.8%28310.47+160.83+0.57%+69.8%-0.95%-26%
'25/12/2226.5+0.4+1.53%+46%28149.64+453.29+1.64%+72.6%-0.11%-26.6%
'25/12/1926.1+0.25+0.97%+47.4%27696.35+227.82+0.83%+74%+0.14%-26.6%
'25/12/1825.85-0.9-3.36%+42.4%27468.53-56.64-0.21%+73.7%-3.15%-31.2%
'25/12/1726.75+0.95+3.68%+47.7%27525.17-11.49-0.04%+73.6%+3.72%-25.9%
'25/12/1625.800%+47.7%27536.66-330.28-1.19%+71.5%+1.19%-23.9%
'25/12/1525.8+0.3+1.18%+49.4%27866.94-331.08-1.17%+69.5%+2.35%-20.1%
'25/12/1225.5-0.9-3.41%+44.3%28198.02+173.27+0.62%+70.6%-4.03%-26.2%
'25/12/1126.4-0.05-0.19%+44%28024.75-375.98-1.32%+68.3%+1.13%-24.3%
'25/12/1026.45-1.45-5.2%+36.6%28400.73+218.13+0.77%+69.6%-5.97%-33%
'25/12/0927.9+0.3+1.09%+38%28182.6-121.18-0.43%+68.9%+1.52%-30.8%
'25/12/0827.6-0.8-2.82%+34.2%28303.78+322.89+1.15%+70.8%-3.97%-36.7%
'25/12/0528.4-3.15-9.98%+20.8%27980.89+185.18+0.67%+72%-10.6%-51.2%
'25/12/0431.55+2.85+9.93%+32.8%27795.71+2.67+0.01%+72%+9.92%-39.2%
'25/12/0328.7+0.5+1.77%+35.1%27793.04+228.77+0.83%+73.4%+0.94%-38.3%
'25/12/0228.2+0.85+3.11%+39.3%27564.27+221.74+0.81%+74.8%+2.3%-35.5%
'25/12/0127.35+0.85+3.21%+43.8%27342.53-283.95-1.03%+73%+4.24%-29.2%
'25/11/2826.5+1.2+4.74%+50.6%27626.48+71.95+0.26%+73.5%+4.48%-22.9%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2725.3-0.55-2.13%+47.4%27554.53+144.99+0.53%+74.4%-2.66%-27%
'25/11/2625.85+1.2+4.87%+54.6%27409.54+497.37+1.85%+77.6%+3.02%-23.1%
'25/11/2524.65+1+4.23%+61.1%26912.17+407.93+1.54%+80.3%+2.69%-19.2%
'25/11/2423.65+0.75+3.28%+66.4%26504.24+69.3+0.26%+80.8%+3.02%-14.4%
'25/11/2122.9-1.1-4.58%+58.7%26434.94-991.42-3.61%+74.3%-0.97%-15.5%
'25/11/2024+0.75+3.23%+63.9%27426.36+846.24+3.18%+79.8%+0.05%-16%
'25/11/1923.25-0.05-0.21%+63.5%26580.12-176-0.66%+78.7%+0.45%-15.1%
'25/11/1823.3-0.1-0.43%+62.8%26756.12-691.19-2.52%+74.2%+2.09%-11.3%
'25/11/1723.4-0.05-0.21%+62.5%27447.31+49.81+0.18%+74.5%-0.39%-12%
'25/11/1423.45+0.1+0.43%+63.2%27397.5-506.06-1.81%+71.3%+2.24%-8.14%
'25/11/1323.35-0.45-1.89%+60.1%27903.56-43.53-0.16%+71%-1.73%-11%
'25/11/1223.8+0.75+3.25%+65.3%27947.09+162.14+0.58%+72%+2.67%-6.74%
'25/11/1123.05+0.1+0.44%+66%27784.95-84.56-0.3%+71.5%+0.74%-5.5%
'25/11/1022.95-0.25-1.08%+64.2%27869.51+218.1+0.79%+72.9%-1.87%-8.64%
'25/11/0723.2-0.3-1.28%+62.1%27651.41-248.04-0.89%+71.3%-0.39%-9.2%
'25/11/0623.5+0.4+1.73%+64.9%27899.45+182.39+0.66%+72.5%+1.07%-7.52%
'25/11/0523.1-0.35-1.49%+62.5%27717.06-399.5-1.42%+70%-0.07%-7.53%
'25/11/0423.45-0.65-2.7%+58.1%28116.56-218.03-0.77%+68.7%-1.93%-10.6%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0324.1-0.1-0.41%+57.4%28334.59+101.24+0.36%+69.3%-0.77%-11.9%
'25/10/3124.2-0.9-3.59%+51.8%28233.35-54.18-0.19%+69%-3.4%-17.2%
'25/10/3025.1+0.65+2.66%+55.8%28287.53-7.21-0.03%+68.9%+2.69%-13.1%
'25/10/2924.45+0.5+2.09%+59.1%28294.74+345.63+1.24%+71%+0.85%-11.9%
'25/10/2823.95-0.4-1.64%+56.5%27949.11-44.52-0.16%+70.8%-1.48%-14.3%
'25/10/2724.35-0.25-1.02%+54.9%27993.63+461.37+1.68%+73.6%-2.7%-18.7%
'25/10/2324.6+0.15+0.61%+55.8%27532.26-116.65-0.42%+72.9%+1.03%-17.1%
'25/10/2224.45-0.05-0.2%+55.5%27648.91-103.5-0.37%+72.2%+0.17%-16.7%
'25/10/2124.5+0.25+1.03%+57.1%27752.41+63.78+0.23%+72.6%+0.8%-15.5%
'25/10/2024.25-0.7-2.81%+52.7%27688.63+386.26+1.41%+75.1%-4.22%-22.4%
'25/10/1724.95-0.65-2.54%+48.8%27302.37-345.5-1.25%+72.9%-1.29%-24.1%
'25/10/1625.6+0.1+0.39%+49.4%27647.87+372.16+1.36%+75.2%-0.97%-25.8%
'25/10/1525.5+0.7+2.82%+53.6%27275.71+482.56+1.8%+78.4%+1.02%-24.8%
'25/10/1424.8+2.25+9.98%+69%26793.15-130.27-0.48%+77.5%+10.5%-8.58%
'25/10/1322.55+0.15+0.67%+70.1%26923.42-378.5-1.39%+75.1%+2.06%-4.99%
'25/10/0922.400%+70.1%27301.92+238.24+0.88%+76.6%-0.88%-6.53%
'25/10/0822.400%+70.1%27063.68-148.27-0.54%+75.7%+0.54%-5.57%
'25/10/0722.4+0.45+2.05%+73.6%27211.95+450.89+1.68%+78.6%+0.37%-5.04%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0321.95-0.4-1.79%+70.5%26761.06+382.67+1.45%+81.2%-3.24%-10.7%
'25/10/0222.35-0.45-1.97%+67.1%26378.39+395.48+1.52%+84%-3.49%-16.9%
'25/10/0122.8-0.3-1.3%+64.9%25982.91+162.37+0.63%+85.1%-1.93%-20.2%
'25/09/3023.1-0.05-0.22%+64.6%25820.54+240.22+0.94%+86.9%-1.16%-22.3%
'25/09/2623.15-0.45-1.91%+61.4%25580.32-443.53-1.7%+83.7%-0.21%-22.2%
'25/09/2523.6+0.55+2.39%+65.3%26023.85-172.88-0.66%+82.5%+3.05%-17.2%
'25/09/2423.05+0.45+1.99%+68.6%26196.73-50.64-0.19%+82.1%+2.18%-13.5%
'25/09/2322.6-0.3-1.31%+66.4%26247.37+366.77+1.42%+84.7%-2.73%-18.3%