≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / K線比較(日)

2603 長榮

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242.5242+0.5+0.21%1.45%242243.5240
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,32215.29億5,2261.21張/筆241.80.949.62-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,28815.13億5,9251.06張/筆240.7+1.5 (+0.62%)

連續漲跌: 連2漲  ( +2元 / +0.83%)

財報評分: 最新62分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 4小時前)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 代長榮之子公司Evergreen Argentina S.A. 公告處分不動產 (公告訊息 09/07 18:48)

• 代長榮之子公司Evergreen Shipping Agency (Argentina) S.A.U. 公告取得不動產 (公告訊息 09/07 18:45)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 長榮海運參展亞洲國際果蔬展　秀智慧低碳冷鏈串聯全球生鮮市場 (ETtoday新聞雲 09/04 16:10)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 長榮發表冷鏈經營成果 拓生鮮大商機 (Anue鉅亨 09/04 12:10)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 台積電跌10元後拉回平盤　台股漲276點來到46405點 (ETtoday新聞雲 09/01 09:02)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台積電跌30元至2390　台股跌逾600點失守46K (ETtoday新聞雲 08/31 09:02)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 長榮海運參展2026亞太永續博覽會 展出大型高擬真船模型 (Anue鉅亨 08/28 10:41)

• 快訊／台積電漲35元至2445　台股漲逾570點站上46500點 (ETtoday新聞雲 08/28 09:04)

• 長榮海運參展亞太永續博覽會　秀首艘甲醇雙能源貨櫃船 (ETtoday新聞雲 08/27 20:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台積電漲15元至2430　台股漲逾418點至46251 (ETtoday新聞雲 08/27 09:02)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22242.5+0.5+0.21%+0.21%47800.17+81.33+0.17%+0.17%+0.04%+0.04%
'26/09/21242+1.5+0.62%+0.83%47718.84+538.09+1.14%+1.31%-0.52%-0.48%
'26/09/18240.5-2-0.82%0%47180.75+892.75+1.93%+3.27%-2.75%-3.27%
'26/09/17242.5+3.5+1.46%+1.46%46288+439.1+0.96%+4.26%+0.5%-2.79%
'26/09/16239+5.5+2.36%+3.85%45848.9+337.41+0.74%+5.03%+1.62%-1.17%
'26/09/15233.5-3.5-1.48%+2.32%45511.49-351.03-0.77%+4.22%-0.71%-1.9%
'26/09/14237+2.5+1.07%+3.41%45862.52-322.33-0.7%+3.5%+1.77%-0.09%
'26/09/11234.5+3.5+1.52%+4.98%46184.85-755.64-1.61%+1.83%+3.13%+3.15%
'26/09/10231-3-1.28%+3.63%46940.49-242.87-0.51%+1.31%-0.77%+2.33%
'26/09/09234+5+2.18%+5.9%47183.36+77.58+0.16%+1.47%+2.02%+4.42%
'26/09/08229-4-1.72%+4.08%47105.78-220.49-0.47%+1%-1.25%+3.08%
'26/09/0723300%+4.08%47326.27+775.14+1.67%+2.68%-1.67%+1.39%
'26/09/04233-6-2.51%+1.46%46551.13+693.47+1.51%+4.24%-4.02%-2.77%
'26/09/03239+4.5+1.92%+3.41%45857.66-307.06-0.67%+3.54%+2.59%-0.13%
'26/09/02234.5-3.5-1.47%+1.89%46164.72-784-1.67%+1.81%+0.2%+0.08%
'26/09/01238+4.5+1.93%+3.85%46948.72+820.25+1.78%+3.62%+0.15%+0.23%
'26/08/31233.5+2+0.86%+4.75%46128.47-202.98-0.44%+3.17%+1.3%+1.58%
'26/08/28231.5-1-0.43%+4.3%46331.45+356.23+0.77%+3.97%-1.2%+0.33%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27232.5+1.5+0.65%+4.98%45975.22+142.6+0.31%+4.29%+0.34%+0.69%
'26/08/26231-15-6.1%-1.42%45832.62+663.16+1.47%+5.82%-7.57%-7.25%
'26/08/25246-4.5-1.8%-3.19%45169.46+407.14+0.91%+6.79%-2.71%-9.98%
'26/08/24250.5-1-0.4%-3.58%44762.32-461.97-1.02%+5.7%+0.62%-9.27%
'26/08/21251.5+5.5+2.24%-1.42%45224.29+290.55+0.65%+6.38%+1.59%-7.8%
'26/08/20246+5.5+2.29%+0.83%44933.74+214.39+0.48%+6.89%+1.81%-6.06%
'26/08/19240.5+2.5+1.05%+1.89%44719.35-589.33-1.3%+5.5%+2.35%-3.61%
'26/08/18238+6.5+2.81%+4.75%45308.68-548.59-1.2%+4.24%+4.01%+0.51%
'26/08/17231.5+12.5+5.71%+10.7%45857.27+46.26+0.1%+4.34%+5.61%+6.39%
'26/08/14219+3.5+1.62%+12.5%45811.01-210.47-0.46%+3.86%+2.08%+8.66%
'26/08/13215.5+1+0.47%+13.1%46021.48+503.41+1.11%+5.01%-0.64%+8.04%
'26/08/12214.5-3.5-1.61%+11.2%45518.07+397.35+0.88%+5.94%-2.49%+5.3%
'26/08/11218+4+1.87%+13.3%45120.72+191.96+0.43%+6.39%+1.44%+6.93%
'26/08/10214+6.5+3.13%+16.9%44928.76+702.85+1.59%+8.08%+1.54%+8.79%
'26/08/07207.5+3.5+1.72%+18.9%44225.91-170.79-0.38%+7.67%+2.1%+11.2%
'26/08/06204-1-0.49%+18.3%44396.7-214.9-0.48%+7.15%-0.01%+11.1%
'26/08/05205-1-0.49%+17.7%44611.6+1250.94+2.88%+10.2%-3.37%+7.48%
'26/08/04206-1.5-0.72%+16.9%43360.66-25.75-0.06%+10.2%-0.66%+6.69%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03207.5+3.5+1.72%+18.9%43386.41+266.66+0.62%+10.9%+1.1%+8.02%
'26/07/31204+3+1.49%+20.6%43119.75+3186.45+7.98%+19.7%-6.49%+0.95%
'26/07/30201-0.5-0.25%+20.3%39933.3-105.88-0.26%+19.4%+0.01%+0.96%
'26/07/29201.5+1.5+0.75%+21.2%40039.18-1564.18-3.76%+14.9%+4.51%+6.36%
'26/07/28200-3.5-1.72%+19.2%41603.36-2030.83-4.65%+9.55%+2.93%+9.62%
'26/07/27203.5-2.5-1.21%+17.7%43634.19-20.65-0.05%+9.5%-1.16%+8.22%
'26/07/24206+2.5+1.23%+19.2%43654.84-1195.97-2.67%+6.58%+3.9%+12.6%
'26/07/23203.5-2.5-1.21%+17.7%44850.81+25.03+0.06%+6.64%-1.27%+11.1%
'26/07/22206+3+1.48%+19.5%44825.78+592.91+1.34%+8.06%+0.14%+11.4%
'26/07/21203+7+3.57%+23.7%44232.87+1783.17+4.2%+12.6%-0.63%+11.1%
'26/07/20196-2-1.01%+22.5%42449.7-221.57-0.52%+12%-0.49%+10.5%
'26/07/17198-2-1%+21.2%42671.27-2953.71-6.47%+4.77%+5.47%+16.5%
'26/07/16200+0.5+0.25%+21.6%45624.98-6.61-0.01%+4.75%+0.26%+16.8%
'26/07/15199.5+5+2.57%+24.7%45631.59+893.64+2%+6.84%+0.57%+17.8%
'26/07/14194.5-0.5-0.26%+24.4%44737.95-642.57-1.42%+5.33%+1.16%+19%
'26/07/13195+0.5+0.26%+24.7%45380.52+25.91+0.06%+5.39%+0.2%+19.3%
'26/07/09194.5-1.5-0.77%+23.7%45354.61-379.8-0.83%+4.52%+0.06%+19.2%
'26/07/08196+8+4.26%+29%45734.41+255.3+0.56%+5.1%+3.7%+23.9%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07188-7.5-3.84%+24%45479.11-1077.28-2.31%+2.67%-1.53%+21.4%
'26/07/06195.5+0.5+0.26%+24.4%46556.39-224.23-0.48%+2.18%+0.74%+22.2%
'26/07/03195+9.5+5.12%+30.7%46780.62+36.46+0.08%+2.26%+5.04%+28.5%
'26/07/02185.500%+30.7%46744.16-274.83-0.58%+1.66%+0.58%+29.1%
'26/07/01185.5+1+0.54%+31.4%47018.99+893.08+1.94%+3.63%-1.4%+27.8%
'26/06/30184.5+0.5+0.27%+31.8%46125.91+1126.01+2.5%+6.22%-2.23%+25.6%
'26/06/29184+3+1.66%+34%44999.9+428.14+0.96%+7.24%+0.7%+26.7%
'26/06/26181-4-2.16%+31.1%44571.76-1683.5-3.64%+3.34%+1.48%+27.7%
'26/06/25185-1.5-0.8%+30%46255.26+211.66+0.46%+3.82%-1.26%+26.2%
'26/06/24186.5-2.5-1.32%+28.3%46043.6-1057.05-2.24%+1.49%+0.92%+26.8%
'26/06/23189-4-2.07%+25.6%47100.65-640.86-1.34%+0.12%-0.73%+25.5%
'26/06/2219300%+25.6%47741.51+1276.31+2.75%+2.87%-2.75%+22.8%
'26/06/18193-1-0.52%+25%46465.2+587.81+1.28%+4.19%-1.8%+20.8%
'26/06/17194-10.5-5.13%+18.6%45877.39+68.2+0.15%+4.35%-5.28%+14.2%
'26/06/16220.5-4-1.78%+15.1%45809.19+412.2+0.91%+5.29%-2.69%+9.85%
'26/06/15224.5-3.5-1.54%+13.4%45396.99+1227.95+2.78%+8.22%-4.32%+5.16%
'26/06/12228+2+0.88%+14.4%44169.04+1019.58+2.36%+10.8%-1.48%+3.6%
'26/06/11226+3+1.35%+15.9%43149.46-76.08-0.18%+10.6%+1.53%+5.34%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10223+1+0.45%+16.4%43225.54-1478.9-3.31%+6.92%+3.76%+9.52%
'26/06/09222-2-0.89%+15.4%44704.44+1201.66+2.76%+9.88%-3.65%+5.52%
'26/06/08224-8-3.45%+11.4%43502.78-1568.16-3.48%+6.06%+0.03%+5.37%
'26/06/05232-4-1.69%+9.53%45070.94-606.52-1.33%+4.65%-0.36%+4.89%
'26/06/04236-1-0.42%+9.07%45677.46-781.7-1.68%+2.89%+1.26%+6.19%
'26/06/03237+6+2.6%+11.9%46459.16+901.85+1.98%+4.92%+0.62%+6.98%
'26/06/02231+7+3.12%+15.4%45557.31+219.4+0.48%+5.43%+2.64%+9.97%
'26/06/01224+11+5.16%+21.4%45337.91+604.97+1.35%+6.86%+3.81%+14.5%
'26/05/29213+2+0.95%+22.5%44732.94+1096.5+2.51%+9.54%-1.56%+13%
'26/05/28211-0.5-0.24%+22.2%43636.44-620.36-1.4%+8.01%+1.16%+14.2%
'26/05/27211.500%+22.2%44256.8+731.43+1.68%+9.82%-1.68%+12.4%
'26/05/26211.5-2.5-1.17%+20.8%43525.37-119.03-0.27%+9.52%-0.9%+11.3%
'26/05/25214-5-2.28%+18%43644.4+1376.43+3.26%+13.1%-5.54%+4.95%
'26/05/22219+7+3.3%+21.9%42267.97+899.76+2.18%+15.5%+1.12%+6.39%
'26/05/21212-0.5-0.24%+21.6%41368.21+1347.39+3.37%+19.4%-3.61%+2.21%
'26/05/20212.5+15.5+7.87%+31.2%40020.82-154.74-0.39%+19%+8.26%+12.2%
'26/05/19197-0.5-0.25%+30.9%40175.56-716.26-1.75%+16.9%+1.5%+14%
'26/05/18197.5-3-1.5%+28.9%40891.82-280.54-0.68%+16.1%-0.82%+12.8%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15200.5-11-5.2%+22.2%41172.36-579.39-1.39%+14.5%-3.81%+7.74%
'26/05/14211.5+1.5+0.71%+23.1%41751.75+377.25+0.91%+15.5%-0.2%+7.56%
'26/05/13210-4-1.87%+20.8%41374.5-523.82-1.25%+14.1%-0.62%+6.71%
'26/05/1221400%+20.8%41898.32+108.26+0.26%+14.4%-0.26%+6.41%
'26/05/11214+2.5+1.18%+22.2%41790.06+186.12+0.45%+14.9%+0.73%+7.33%
'26/05/08211.5-2-0.94%+21.1%41603.94-329.84-0.79%+14%-0.15%+7.09%
'26/05/07213.5+1.5+0.71%+21.9%41933.78+794.93+1.93%+16.2%-1.22%+5.74%
'26/05/06212+4+1.92%+24.3%41138.85+369.56+0.91%+17.2%+1.01%+7.03%
'26/05/05208+2+0.97%+25.5%40769.29+64.15+0.16%+17.4%+0.81%+8.06%
'26/05/04206+4+1.98%+28%40705.14+1778.51+4.57%+22.8%-2.59%+5.17%
'26/04/30202+0.5+0.25%+28.3%38926.63-376.87-0.96%+21.6%+1.21%+6.67%
'26/04/29201.5+1.5+0.75%+29.2%39303.5-218.23-0.55%+20.9%+1.3%+8.3%
'26/04/28200+0.5+0.25%+29.6%39521.73-94.9-0.24%+20.7%+0.49%+8.92%
'26/04/27199.5-2-0.99%+28.3%39616.63+684.23+1.76%+22.8%-2.75%+5.51%
'26/04/24201.5+0.5+0.25%+28.6%38932.4+1218.25+3.23%+26.7%-2.98%+1.86%
'26/04/23201-1-0.5%+28%37714.15-164.32-0.43%+26.2%-0.07%+1.78%
'26/04/22202+0.5+0.25%+28.3%37878.47+273.36+0.73%+27.1%-0.48%+1.18%
'26/04/21201.5+4.5+2.28%+31.2%37605.11+646.31+1.75%+29.3%+0.53%+1.88%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20197-1-0.51%+30.6%36958.8+154.46+0.42%+29.9%-0.93%+0.68%
'26/04/17198-3.5-1.74%+28.3%36804.34-327.68-0.88%+28.7%-0.86%-0.44%
'26/04/16201.5-1.5-0.74%+27.3%37132.02+409.88+1.12%+30.2%-1.86%-2.83%
'26/04/15203+2+1%+28.6%36722.14+426.02+1.17%+31.7%-0.17%-3.09%
'26/04/14201+1+0.5%+29.2%36296.12+838.83+2.37%+34.8%-1.87%-5.56%
'26/04/13200-2.5-1.23%+27.7%35457.29+39.46+0.11%+35%-1.34%-7.31%
'26/04/10202.5-0.5-0.25%+27.3%35417.83+556.67+1.6%+37.1%-1.85%-9.78%
'26/04/09203+1+0.5%+28%34861.16+99.78+0.29%+37.5%+0.21%-9.54%
'26/04/08202-1-0.49%+27.3%34761.38+1531.56+4.61%+43.8%-5.1%-16.5%
'26/04/07203+0.5+0.25%+27.7%33229.82+657.39+2.02%+46.8%-1.77%-19.1%
'26/04/02202.5-2-0.98%+26.4%32572.43-602.39-1.82%+44.1%+0.84%-17.7%
'26/04/01204.5+5+2.51%+29.6%33174.82+1451.83+4.58%+50.7%-2.07%-21.1%
'26/03/31199.5-4-1.97%+27%31722.99-795.17-2.45%+47%+0.48%-20%
'26/03/30203.5+2.5+1.24%+28.6%32518.16-594.43-1.8%+44.4%+3.04%-15.7%
'26/03/27201-2-0.99%+27.3%33112.59-225.03-0.68%+43.4%-0.31%-16%
'26/03/26203-3-1.46%+25.5%33337.62-101.49-0.3%+42.9%-1.16%-17.5%
'26/03/25206+3+1.48%+27.3%33439.11+826.87+2.54%+46.6%-1.06%-19.2%
'26/03/24203-1-0.49%+26.7%32612.24-110.26-0.34%+46.1%-0.15%-19.4%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23204-10-4.67%+20.8%32722.5-821.38-2.45%+42.5%-2.22%-21.7%
'26/03/20214-3.5-1.61%+18.9%33543.88-145.8-0.43%+41.9%-1.18%-23%
'26/03/19217.5-0.5-0.23%+18.6%33689.68-658.9-1.92%+39.2%+1.69%-20.6%
'26/03/1821800%+18.6%34348.58+512.01+1.51%+41.3%-1.51%-22.7%
'26/03/17218-0.5-0.23%+18.3%33836.57+494.06+1.48%+43.4%-1.71%-25.1%
'26/03/16218.5+11+5.3%+24.6%33342.51-57.81-0.17%+43.1%+5.47%-18.5%
'26/03/13207.5-4-1.89%+22.2%33400.32-181.54-0.54%+42.3%-1.35%-20.1%
'26/03/12211.5+1.5+0.71%+23.1%33581.86-532.33-1.56%+40.1%+2.27%-17%
'26/03/11210+4.5+2.19%+25.8%34114.19+1342.32+4.1%+45.9%-1.91%-20.1%
'26/03/10205.5-5-2.38%+22.8%32771.87+661.45+2.06%+48.9%-4.44%-26.1%
'26/03/09210.500%+22.8%32110.42-1489.12-4.43%+42.3%+4.43%-19.5%
'26/03/06210.5+2.5+1.2%+24.3%33599.54-73.4-0.22%+42%+1.42%-17.7%
'26/03/05208-1.5-0.72%+23.4%33672.94+844.06+2.57%+45.6%-3.29%-22.2%
'26/03/04209.5-7-3.23%+19.4%32828.88-1494.77-4.35%+39.3%+1.12%-19.9%
'26/03/03216.5+6.5+3.1%+23.1%34323.65-771.44-2.2%+36.2%+5.3%-13.1%
'26/03/02210+13+6.6%+31.2%35095.09-319.4-0.9%+35%+7.5%-3.76%
'26/02/26197+5+2.6%+34.6%35414.49+1.420%+35%+2.6%-0.34%
'26/02/25192+1.5+0.79%+35.7%35413.07+712.25+2.05%+37.7%-1.26%-2.05%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24190.5+2+1.06%+37.1%34700.82+927.56+2.75%+41.5%-1.69%-4.4%
'26/02/23188.5+2.5+1.34%+39%33773.26+167.55+0.5%+42.2%+0.84%-3.26%
'26/02/1118600%+39%33605.71+532.74+1.61%+44.5%-1.61%-5.55%
'26/02/10186-0.5-0.27%+38.6%33072.97+668.35+2.06%+47.5%-2.33%-8.9%
'26/02/09186.5-1-0.53%+37.9%32404.62+621.7+1.96%+50.4%-2.49%-12.5%
'26/02/06187.5+0.5+0.27%+38.2%31782.92-18.35-0.06%+50.3%+0.33%-12.1%
'26/02/05187-1.5-0.8%+37.1%31801.27-488.54-1.51%+48%+0.71%-10.9%
'26/02/04188.5+3.5+1.89%+39.7%32289.81+94.45+0.29%+48.5%+1.6%-8.74%
'26/02/03185+1+0.54%+40.5%32195.36+571.33+1.81%+51.2%-1.27%-10.7%
'26/02/02184-2-1.08%+39%31624.03-439.72-1.37%+49.1%+0.29%-10.1%
'26/01/30186-4-2.11%+36.1%32063.75-472.52-1.45%+46.9%-0.66%-10.9%
'26/01/29190-2-1.04%+34.6%32536.27-267.55-0.82%+45.7%-0.22%-11.1%
'26/01/28192+5+2.67%+38.2%32803.82+485.9+1.5%+47.9%+1.17%-9.67%
'26/01/27187-1.5-0.8%+37.1%32317.92+253.4+0.79%+49.1%-1.59%-11.9%
'26/01/26188.5-1-0.53%+36.4%32064.52+103.01+0.32%+49.6%-0.85%-13.1%
'26/01/23189.5-3-1.56%+34.3%31961.51+215.43+0.68%+50.6%-2.24%-16.3%
'26/01/22192.5+1.5+0.79%+35.3%31746.08+499.71+1.6%+53%-0.81%-17.6%
'26/01/2119100%+35.3%31246.37-513.62-1.62%+50.5%+1.62%-15.2%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20191+3.5+1.87%+37.9%31759.99+120.7+0.38%+51.1%+1.49%-13.2%
'26/01/19187.5-2.5-1.32%+36.1%31639.29+230.59+0.73%+52.2%-2.05%-16.1%
'26/01/16190-5-2.56%+32.6%31408.7+598.12+1.94%+55.1%-4.5%-22.6%
'26/01/15195+1+0.52%+33.2%30810.58-131.2-0.42%+54.5%+0.94%-21.2%
'26/01/14194-1-0.51%+32.6%30941.78+234.56+0.76%+55.7%-1.27%-23.1%
'26/01/13195-0.5-0.26%+32.2%30707.22+139.93+0.46%+56.4%-0.72%-24.2%
'26/01/12195.5+2+1.03%+33.6%30567.29+278.33+0.92%+57.8%+0.11%-24.2%
'26/01/09193.500%+33.6%30288.96-71.59-0.24%+57.4%+0.24%-23.8%
'26/01/08193.5-2-1.02%+32.2%30360.55-74.92-0.25%+57.1%-0.77%-24.8%
'26/01/07195.5+6+3.17%+36.4%30435.47-140.83-0.46%+56.3%+3.63%-19.9%
'26/01/06189.5-0.5-0.26%+36.1%30576.3+471.26+1.57%+58.8%-1.83%-22.7%
'26/01/05190-3-1.55%+33.9%30105.04+755.23+2.57%+62.9%-4.12%-28.9%
'26/01/02193+3+1.58%+36.1%29349.81+386.21+1.33%+65%+0.25%-29%
'25/12/31190-1-0.52%+35.3%28963.6+256.47+0.89%+66.5%-1.41%-31.2%
'25/12/30191+0.5+0.26%+35.7%28707.13-103.76-0.36%+65.9%+0.62%-30.2%
'25/12/29190.5-0.5-0.26%+35.3%28810.89+254.87+0.89%+67.4%-1.15%-32.1%
'25/12/26191+2.5+1.33%+37.1%28556.02+184.04+0.65%+68.5%+0.68%-31.3%
'25/12/24188.5+2.5+1.34%+39%28371.98+61.51+0.22%+68.8%+1.12%-29.9%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2318600%+39%28310.47+160.83+0.57%+69.8%-0.57%-30.8%
'25/12/22186+0.5+0.27%+39.4%28149.64+453.29+1.64%+72.6%-1.37%-33.2%
'25/12/19185.5+2.5+1.37%+41.3%27696.35+227.82+0.83%+74%+0.54%-32.8%
'25/12/18183-1-0.54%+40.5%27468.53-56.64-0.21%+73.7%-0.33%-33.2%
'25/12/17184+0.5+0.27%+40.9%27525.17-11.49-0.04%+73.6%+0.31%-32.7%
'25/12/16183.500%+40.9%27536.66-330.28-1.19%+71.5%+1.19%-30.7%
'25/12/15183.5+0.5+0.27%+41.3%27866.94-331.08-1.17%+69.5%+1.44%-28.3%
'25/12/12183+2.5+1.39%+43.2%28198.02+173.27+0.62%+70.6%+0.77%-27.4%
'25/12/11180.5+1.5+0.84%+44.4%28024.75-375.98-1.32%+68.3%+2.16%-23.9%
'25/12/10179+0.5+0.28%+44.8%28400.73+218.13+0.77%+69.6%-0.49%-24.8%
'25/12/09178.5-1.5-0.83%+43.6%28182.6-121.18-0.43%+68.9%-0.4%-25.3%
'25/12/08180-3-1.64%+41.3%28303.78+322.89+1.15%+70.8%-2.79%-29.6%
'25/12/05183-1.5-0.81%+40.1%27980.89+185.18+0.67%+72%-1.48%-31.9%
'25/12/04184.5+2+1.1%+41.6%27795.71+2.67+0.01%+72%+1.09%-30.3%
'25/12/03182.5+1+0.55%+42.4%27793.04+228.77+0.83%+73.4%-0.28%-31%
'25/12/02181.500%+42.4%27564.27+221.74+0.81%+74.8%-0.81%-32.4%
'25/12/01181.5+2+1.11%+44%27342.53-283.95-1.03%+73%+2.14%-29%
'25/11/28179.5-1-0.55%+43.2%27626.48+71.95+0.26%+73.5%-0.81%-30.3%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27180.5-1.5-0.82%+42%27554.53+144.99+0.53%+74.4%-1.35%-32.4%
'25/11/26182+1.5+0.83%+43.2%27409.54+497.37+1.85%+77.6%-1.02%-34.4%
'25/11/25180.5+1.5+0.84%+44.4%26912.17+407.93+1.54%+80.3%-0.7%-35.9%
'25/11/24179-1-0.56%+43.6%26504.24+69.3+0.26%+80.8%-0.82%-37.2%
'25/11/21180-2.5-1.37%+41.6%26434.94-991.42-3.61%+74.3%+2.24%-32.6%
'25/11/20182.5+3+1.67%+44%27426.36+846.24+3.18%+79.8%-1.51%-35.8%
'25/11/19179.500%+44%26580.12-176-0.66%+78.7%+0.66%-34.6%
'25/11/18179.5-2-1.1%+42.4%26756.12-691.19-2.52%+74.2%+1.42%-31.7%
'25/11/17181.5-4-2.16%+39.4%27447.31+49.81+0.18%+74.5%-2.34%-35.1%
'25/11/14185.5-2-1.07%+37.9%27397.5-506.06-1.81%+71.3%+0.74%-33.4%
'25/11/13187.5+1.5+0.81%+39%27903.56-43.53-0.16%+71%+0.97%-32.1%
'25/11/12186+6+3.33%+43.6%27947.09+162.14+0.58%+72%+2.75%-28.4%
'25/11/11180-2.5-1.37%+41.6%27784.95-84.56-0.3%+71.5%-1.07%-29.9%
'25/11/10182.5-4.5-2.41%+38.2%27869.51+218.1+0.79%+72.9%-3.2%-34.6%
'25/11/07187-1.5-0.8%+37.1%27651.41-248.04-0.89%+71.3%+0.09%-34.2%
'25/11/06188.5+3+1.62%+39.4%27899.45+182.39+0.66%+72.5%+0.96%-33.1%
'25/11/05185.5-2.5-1.33%+37.5%27717.06-399.5-1.42%+70%+0.09%-32.5%
'25/11/04188-5-2.59%+33.9%28116.56-218.03-0.77%+68.7%-1.82%-34.8%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03193-0.5-0.26%+33.6%28334.59+101.24+0.36%+69.3%-0.62%-35.7%
'25/10/31193.5-2.5-1.28%+31.9%28233.35-54.18-0.19%+69%-1.09%-37.1%
'25/10/30196+6+3.16%+36.1%28287.53-7.21-0.03%+68.9%+3.19%-32.9%
'25/10/29190+2.5+1.33%+37.9%28294.74+345.63+1.24%+71%+0.09%-33.2%
'25/10/28187.5+2+1.08%+39.4%27949.11-44.52-0.16%+70.8%+1.24%-31.4%
'25/10/27185.5+0.5+0.27%+39.7%27993.63+461.37+1.68%+73.6%-1.41%-33.9%
'25/10/23185+2.5+1.37%+41.6%27532.26-116.65-0.42%+72.9%+1.79%-31.2%
'25/10/22182.5+0.5+0.27%+42%27648.91-103.5-0.37%+72.2%+0.64%-30.2%
'25/10/21182-2.5-1.36%+40.1%27752.41+63.78+0.23%+72.6%-1.59%-32.5%
'25/10/20184.5-2-1.07%+38.6%27688.63+386.26+1.41%+75.1%-2.48%-36.5%
'25/10/17186.5+1+0.54%+39.4%27302.37-345.5-1.25%+72.9%+1.79%-33.5%
'25/10/16185.5+1.5+0.82%+40.5%27647.87+372.16+1.36%+75.2%-0.54%-34.8%
'25/10/15184-5-2.65%+36.8%27275.71+482.56+1.8%+78.4%-4.45%-41.6%
'25/10/14189+10+5.59%+44.4%26793.15-130.27-0.48%+77.5%+6.07%-33.1%
'25/10/13179+0.5+0.28%+44.8%26923.42-378.5-1.39%+75.1%+1.67%-30.3%
'25/10/09178.5-1-0.56%+44%27301.92+238.24+0.88%+76.6%-1.44%-32.6%
'25/10/08179.5-0.5-0.28%+43.6%27063.68-148.27-0.54%+75.7%+0.26%-32%
'25/10/07180-0.5-0.28%+43.2%27211.95+450.89+1.68%+78.6%-1.96%-35.4%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03180.5+3+1.69%+45.6%26761.06+382.67+1.45%+81.2%+0.24%-35.6%
'25/10/02177.500%+45.6%26378.39+395.48+1.52%+84%-1.52%-38.3%
'25/10/01177.5-1.5-0.84%+44.4%25982.91+162.37+0.63%+85.1%-1.47%-40.7%
'25/09/30179+1+0.56%+45.2%25820.54+240.22+0.94%+86.9%-0.38%-41.6%
'25/09/26178-2-1.11%+43.6%25580.32-443.53-1.7%+83.7%+0.59%-40.1%
'25/09/25180-0.5-0.28%+43.2%26023.85-172.88-0.66%+82.5%+0.38%-39.3%
'25/09/24180.5-1.5-0.82%+42%26196.73-50.64-0.19%+82.1%-0.63%-40.1%
'25/09/23182-1.5-0.82%+40.9%26247.37+366.77+1.42%+84.7%-2.24%-43.8%