≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / K線比較(日)

2608 嘉里大榮

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.2+0.05+0.18%1.6%28.4528.4528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
303851.6萬2101.44張/筆28.111.0814.71-1.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255718.6萬2161.18張/筆28.2-0.15 (-0.53%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新47分 / 平均54分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0228.25+0.05+0.18%+0.18%44920.14-291.69-0.65%-0.65%+0.83%+0.82%
'26/10/3028.2-0.15-0.53%-0.35%45211.83-1156.5-2.49%-3.12%+1.96%+2.77%
'26/10/2928.3500%-0.35%46368.33-667.25-1.42%-4.5%+1.42%+4.14%
'26/10/2828.35-0.1-0.35%-0.7%47035.58+939.35+2.04%-2.55%-2.39%+1.85%
'26/10/2728.4500%-0.7%46096.23+54.8+0.12%-2.44%-0.12%+1.73%
'26/10/2228.45+0.1+0.35%-0.35%46041.43-846.34-1.81%-4.2%+2.16%+3.84%
'26/10/2128.35-0.1-0.35%-0.7%46887.77+594.84+1.28%-2.97%-1.63%+2.26%
'26/10/2028.45-0.15-0.52%-1.22%46292.93-529.15-1.13%-4.06%+0.61%+2.84%
'26/10/1928.6-0.25-0.87%-2.08%46822.08-289.18-0.61%-4.65%-0.26%+2.57%
'26/10/1628.85-0.1-0.35%-2.42%47111.26+141.39+0.3%-4.36%-0.65%+1.95%
'26/10/1528.95+0.05+0.17%-2.25%46969.87-1655.96-3.41%-7.62%+3.58%+5.37%
'26/10/1428.9+0.05+0.17%-2.08%48625.83+284.52+0.59%-7.08%-0.42%+5%
'26/10/1328.85+0.1+0.35%-1.74%48341.31-960.65-1.95%-8.89%+2.3%+7.15%
'26/10/1228.75+0.15+0.52%-1.22%49301.96-11.48-0.02%-8.91%+0.54%+7.69%
'26/10/0828.6+0.05+0.18%-1.05%49313.44-492.93-0.99%-9.81%+1.17%+8.76%
'26/10/0728.55-0.05-0.17%-1.22%49806.37-16.18-0.03%-9.84%-0.14%+8.62%
'26/10/0628.6-0.1-0.35%-1.57%49822.55+110.51+0.22%-9.64%-0.57%+8.07%
'26/10/0528.7-0.1-0.35%-1.91%49712.04+1236.3+2.55%-7.33%-2.9%+5.43%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0228.800%-1.91%48475.74+122.25+0.25%-7.1%-0.25%+5.19%
'26/10/0128.8+0.2+0.7%-1.22%48353.49+413.36+0.86%-6.3%-0.16%+5.08%
'26/09/3028.6+0.05+0.18%-1.05%47940.13+308.17+0.65%-5.69%-0.47%+4.64%
'26/09/2928.55-0.15-0.52%-1.57%47631.96-392.64-0.82%-6.46%+0.3%+4.9%
'26/09/2428.7-0.1-0.35%-1.91%48024.6-132.69-0.28%-6.72%-0.07%+4.81%
'26/09/2328.800%-1.91%48157.29+357.12+0.75%-6.03%-0.75%+4.12%
'26/09/2228.8-0.05-0.17%-2.08%47800.17+81.33+0.17%-5.86%-0.34%+3.79%
'26/09/2128.85-0.25-0.86%-2.92%47718.84+538.09+1.14%-4.79%-2%+1.87%
'26/09/1829.1+0.2+0.69%-2.25%47180.75+892.75+1.93%-2.96%-1.24%+0.71%
'26/09/1728.9+0.1+0.35%-1.91%46288+439.1+0.96%-2.03%-0.61%+0.12%
'26/09/1628.8+0.2+0.7%-1.22%45848.9+337.41+0.74%-1.3%-0.04%+0.08%
'26/09/1528.6-0.15-0.52%-1.74%45511.49-351.03-0.77%-2.05%+0.25%+0.32%
'26/09/1428.75-0.15-0.52%-2.25%45862.52-322.33-0.7%-2.74%+0.18%+0.49%
'26/09/1128.9+0.2+0.7%-1.57%46184.85-755.64-1.61%-4.3%+2.31%+2.74%
'26/09/1028.7+0.25+0.88%-0.7%46940.49-242.87-0.51%-4.8%+1.39%+4.09%
'26/09/0928.45+0.05+0.18%-0.53%47183.36+77.58+0.16%-4.64%+0.02%+4.11%
'26/09/0828.4-0.15-0.53%-1.05%47105.78-220.49-0.47%-5.08%-0.06%+4.03%
'26/09/0728.55+0.05+0.18%-0.88%47326.27+775.14+1.67%-3.5%-1.49%+2.63%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0428.5+0.05+0.18%-0.7%46551.13+693.47+1.51%-2.04%-1.33%+1.34%
'26/09/0328.45-0.1-0.35%-1.05%45857.66-307.06-0.67%-2.7%+0.32%+1.65%
'26/09/0228.55-0.05-0.17%-1.22%46164.72-784-1.67%-4.32%+1.5%+3.1%
'26/09/0128.6+0.05+0.18%-1.05%46948.72+820.25+1.78%-2.62%-1.6%+1.57%
'26/08/3128.55-0.05-0.17%-1.22%46128.47-202.98-0.44%-3.05%+0.27%+1.82%
'26/08/2828.6-0.05-0.17%-1.4%46331.45+356.23+0.77%-2.29%-0.94%+0.9%
'26/08/2728.65-0.15-0.52%-1.91%45975.22+142.6+0.31%-1.99%-0.83%+0.08%
'26/08/2628.8+0.1+0.35%-1.57%45832.62+663.16+1.47%-0.55%-1.12%-1.02%
'26/08/2528.700%-1.57%45169.46+407.14+0.91%+0.35%-0.91%-1.92%
'26/08/2428.7-0.1-0.35%-1.91%44762.32-461.97-1.02%-0.67%+0.67%-1.24%
'26/08/2128.8+0.15+0.52%-1.4%45224.29+290.55+0.65%-0.03%-0.13%-1.37%
'26/08/2028.65+0.25+0.88%-0.53%44933.74+214.39+0.48%+0.45%+0.4%-0.98%
'26/08/1928.4-0.1-0.35%-0.88%44719.35-589.33-1.3%-0.86%+0.95%-0.02%
'26/08/1828.500%-0.88%45308.68-548.59-1.2%-2.04%+1.2%+1.17%
'26/08/1728.500%-0.88%45857.27+46.26+0.1%-1.94%-0.1%+1.07%
'26/08/1428.5-0.05-0.18%-1.05%45811.01-210.47-0.46%-2.39%+0.28%+1.34%
'26/08/1328.55-0.05-0.17%-1.22%46021.48+503.41+1.11%-1.31%-1.28%+0.09%
'26/08/1228.600%-1.22%45518.07+397.35+0.88%-0.44%-0.88%-0.78%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1128.600%-1.22%45120.72+191.96+0.43%-0.02%-0.43%-1.2%
'26/08/1028.6-0.05-0.17%-1.4%44928.76+702.85+1.59%+1.57%-1.76%-2.97%
'26/08/0728.65+0.05+0.17%-1.22%44225.91-170.79-0.38%+1.18%+0.55%-2.4%
'26/08/0628.600%-1.22%44396.7-214.9-0.48%+0.69%+0.48%-1.92%
'26/08/0528.6-0.1-0.35%-1.57%44611.6+1250.94+2.88%+3.6%-3.23%-5.16%
'26/08/0428.7-0.15-0.52%-2.08%43360.66-25.75-0.06%+3.54%-0.46%-5.61%
'26/08/0328.85-0.25-0.86%-2.92%43386.41+266.66+0.62%+4.18%-1.48%-7.1%
'26/07/3129.1-0.45-1.52%-4.4%43119.75+3186.45+7.98%+12.5%-9.5%-16.9%
'26/07/3029.55-0.2-0.67%-5.04%39933.3-105.88-0.26%+12.2%-0.41%-17.2%
'26/07/2929.75+0.25+0.85%-4.24%40039.18-1564.18-3.76%+7.97%+4.61%-12.2%
'26/07/2829.5-0.05-0.17%-4.4%41603.36-2030.83-4.65%+2.95%+4.48%-7.35%
'26/07/2729.55+0.25+0.85%-3.58%43634.19-20.65-0.05%+2.9%+0.9%-6.48%
'26/07/2429.3+0.15+0.51%-3.09%43654.84-1195.97-2.67%+0.15%+3.18%-3.24%
'26/07/2329.15+0.05+0.17%-2.92%44850.81+25.03+0.06%+0.21%+0.11%-3.13%
'26/07/2229.1-0.15-0.51%-3.42%44825.78+592.91+1.34%+1.55%-1.85%-4.97%
'26/07/2129.25-0.1-0.34%-3.75%44232.87+1783.17+4.2%+5.82%-4.54%-9.57%
'26/07/2029.35-0.05-0.17%-3.91%42449.7-221.57-0.52%+5.27%+0.35%-9.18%
'26/07/1729.4+0.05+0.17%-3.75%42671.27-2953.71-6.47%-1.54%+6.64%-2.2%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1629.35-0.05-0.17%-3.91%45624.98-6.61-0.01%-1.56%-0.16%-2.35%
'26/07/1529.4+0.3+1.03%-2.92%45631.59+893.64+2%+0.41%-0.97%-3.33%
'26/07/1429.1-0.25-0.85%-3.75%44737.95-642.57-1.42%-1.01%+0.57%-2.73%
'26/07/1329.35-0.1-0.34%-4.07%45380.52+25.91+0.06%-0.96%-0.4%-3.12%
'26/07/0929.45+0.05+0.17%-3.91%45354.61-379.8-0.83%-1.78%+1%-2.13%
'26/07/0829.4+0.2+0.68%-3.25%45734.41+255.3+0.56%-1.23%+0.12%-2.02%
'26/07/0729.2-0.05-0.17%-3.42%45479.11-1077.28-2.31%-3.51%+2.14%+0.1%
'26/07/0629.25+0.05+0.17%-3.25%46556.39-224.23-0.48%-3.98%+0.65%+0.72%
'26/07/0329.2+0.35+1.21%-2.08%46780.62+36.46+0.08%-3.9%+1.13%+1.82%
'26/07/0228.85-0.1-0.35%-2.42%46744.16-274.83-0.58%-4.46%+0.23%+2.05%
'26/07/0128.95+0.1+0.35%-2.08%47018.99+893.08+1.94%-2.61%-1.59%+0.53%
'26/06/3028.85+0.15+0.52%-1.57%46125.91+1126.01+2.5%-0.18%-1.98%-1.39%
'26/06/2928.7-0.05-0.17%-1.74%44999.9+428.14+0.96%+0.78%-1.13%-2.52%
'26/06/2628.75-0.25-0.86%-2.59%44571.76-1683.5-3.64%-2.89%+2.78%+0.3%
'26/06/252900%-2.59%46255.26+211.66+0.46%-2.44%-0.46%-0.15%
'26/06/2429-0.15-0.51%-3.09%46043.6-1057.05-2.24%-4.63%+1.73%+1.54%
'26/06/2329.15+0.2+0.69%-2.42%47100.65-640.86-1.34%-5.91%+2.03%+3.49%
'26/06/2228.95-0.15-0.52%-2.92%47741.51+1276.31+2.75%-3.33%-3.27%+0.4%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1829.1+0.05+0.17%-2.75%46465.2+587.81+1.28%-2.09%-1.11%-0.67%
'26/06/1729.0500%-2.75%45877.39+68.2+0.15%-1.94%-0.15%-0.81%
'26/06/1629.05+0.1+0.35%-2.42%45809.19+412.2+0.91%-1.05%-0.56%-1.37%
'26/06/1528.95+0.4+1.4%-1.05%45396.99+1227.95+2.78%+1.7%-1.38%-2.75%
'26/06/1230.2-0.15-0.49%-1.48%44169.04+1019.58+2.36%+4.1%-2.85%-5.59%
'26/06/1130.35-0.05-0.16%-1.64%43149.46-76.08-0.18%+3.92%+0.02%-5.57%
'26/06/1030.4+0.25+0.83%-0.83%43225.54-1478.9-3.31%+0.48%+4.14%-1.31%
'26/06/0930.15+0.25+0.84%0%44704.44+1201.66+2.76%+3.26%-1.92%-3.26%
'26/06/0829.9-0.2-0.66%-0.66%43502.78-1568.16-3.48%-0.33%+2.82%-0.33%
'26/06/0530.1-0.05-0.17%-0.83%45070.94-606.52-1.33%-1.66%+1.16%+0.83%
'26/06/0430.15+0.2+0.67%-0.17%45677.46-781.7-1.68%-3.31%+2.35%+3.15%
'26/06/0329.95+0.2+0.67%+0.5%46459.16+901.85+1.98%-1.4%-1.31%+1.9%
'26/06/0229.75+0.35+1.19%+1.7%45557.31+219.4+0.48%-0.92%+0.71%+2.62%
'26/06/0129.4+0.3+1.03%+2.75%45337.91+604.97+1.35%+0.42%-0.32%+2.33%
'26/05/2929.1+0.5+1.75%+4.55%44732.94+1096.5+2.51%+2.94%-0.76%+1.6%
'26/05/2828.600%+4.55%43636.44-620.36-1.4%+1.5%+1.4%+3.05%
'26/05/2728.6-0.15-0.52%+4%44256.8+731.43+1.68%+3.2%-2.2%+0.8%
'26/05/2628.75-0.05-0.17%+3.82%43525.37-119.03-0.27%+2.92%+0.1%+0.9%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2528.8-0.2-0.69%+3.1%43644.4+1376.43+3.26%+6.27%-3.95%-3.17%
'26/05/2229-0.1-0.34%+2.75%42267.97+899.76+2.18%+8.59%-2.52%-5.84%
'26/05/2129.1+0.05+0.17%+2.93%41368.21+1347.39+3.37%+12.2%-3.2%-9.32%
'26/05/2029.05-0.1-0.34%+2.57%40020.82-154.74-0.39%+11.8%+0.05%-9.24%
'26/05/1929.15-0.1-0.34%+2.22%40175.56-716.26-1.75%+9.85%+1.41%-7.63%
'26/05/1829.2500%+2.22%40891.82-280.54-0.68%+9.1%+0.68%-6.88%
'26/05/1529.25-0.35-1.18%+1.01%41172.36-579.39-1.39%+7.59%+0.21%-6.58%
'26/05/1429.6-0.1-0.34%+0.67%41751.75+377.25+0.91%+8.57%-1.25%-7.9%
'26/05/1329.7-0.1-0.34%+0.34%41374.5-523.82-1.25%+7.21%+0.91%-6.88%
'26/05/1229.8-0.15-0.5%-0.17%41898.32+108.26+0.26%+7.49%-0.76%-7.66%
'26/05/1129.95-0.05-0.17%-0.33%41790.06+186.12+0.45%+7.97%-0.62%-8.3%
'26/05/083000%-0.33%41603.94-329.84-0.79%+7.12%+0.79%-7.45%
'26/05/0730+0.05+0.17%-0.17%41933.78+794.93+1.93%+9.19%-1.76%-9.36%
'26/05/0629.95-0.05-0.17%-0.33%41138.85+369.56+0.91%+10.2%-1.08%-10.5%
'26/05/0530+0.05+0.17%-0.17%40769.29+64.15+0.16%+10.4%+0.01%-10.5%
'26/05/0429.95-0.3-0.99%-1.16%40705.14+1778.51+4.57%+15.4%-5.56%-16.6%
'26/04/3030.25+0.15+0.5%-0.66%38926.63-376.87-0.96%+14.3%+1.46%-15%
'26/04/2930.1+0.1+0.33%-0.33%39303.5-218.23-0.55%+13.7%+0.88%-14%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2830-0.05-0.17%-0.5%39521.73-94.9-0.24%+13.4%+0.07%-13.9%
'26/04/2730.05-0.2-0.66%-1.16%39616.63+684.23+1.76%+15.4%-2.42%-16.5%
'26/04/2430.25-0.25-0.82%-1.97%38932.4+1218.25+3.23%+19.1%-4.05%-21.1%
'26/04/2330.5-0.3-0.97%-2.92%37714.15-164.32-0.43%+18.6%-0.54%-21.5%
'26/04/2230.8-0.15-0.48%-3.39%37878.47+273.36+0.73%+19.5%-1.21%-22.8%
'26/04/2130.95+0.15+0.49%-2.92%37605.11+646.31+1.75%+21.5%-1.26%-24.5%
'26/04/2030.8-0.05-0.16%-3.08%36958.8+154.46+0.42%+22.1%-0.58%-25.1%
'26/04/1730.85-0.25-0.8%-3.86%36804.34-327.68-0.88%+21%+0.08%-24.8%
'26/04/1631.1+0.1+0.32%-3.55%37132.02+409.88+1.12%+22.3%-0.8%-25.9%
'26/04/1531+0.1+0.32%-3.24%36722.14+426.02+1.17%+23.8%-0.85%-27%
'26/04/1430.900%-3.24%36296.12+838.83+2.37%+26.7%-2.37%-29.9%
'26/04/1330.900%-3.24%35457.29+39.46+0.11%+26.8%-0.11%-30.1%
'26/04/1030.9+0.05+0.16%-3.08%35417.83+556.67+1.6%+28.9%-1.44%-31.9%
'26/04/0930.8500%-3.08%34861.16+99.78+0.29%+29.2%-0.29%-32.3%
'26/04/0830.85-0.05-0.16%-3.24%34761.38+1531.56+4.61%+35.2%-4.77%-38.4%
'26/04/0730.900%-3.24%33229.82+657.39+2.02%+37.9%-2.02%-41.1%
'26/04/0230.9-0.05-0.16%-3.39%32572.43-602.39-1.82%+35.4%+1.66%-38.8%
'26/04/0130.95+0.25+0.81%-2.61%33174.82+1451.83+4.58%+41.6%-3.77%-44.2%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3130.7-0.2-0.65%-3.24%31722.99-795.17-2.45%+38.1%+1.8%-41.4%
'26/03/3030.9-0.2-0.64%-3.86%32518.16-594.43-1.8%+35.7%+1.16%-39.5%
'26/03/2731.100%-3.86%33112.59-225.03-0.68%+34.7%+0.68%-38.6%
'26/03/2631.1+0.05+0.16%-3.7%33337.62-101.49-0.3%+34.3%+0.46%-38%
'26/03/2531.05+0.35+1.14%-2.61%33439.11+826.87+2.54%+37.7%-1.4%-40.3%
'26/03/2430.7+0.3+0.99%-1.64%32612.24-110.26-0.34%+37.3%+1.33%-38.9%
'26/03/2330.4-0.4-1.3%-2.92%32722.5-821.38-2.45%+33.9%+1.15%-36.8%
'26/03/2030.8-0.25-0.81%-3.7%33543.88-145.8-0.43%+33.3%-0.38%-37%
'26/03/1931.05-0.05-0.16%-3.86%33689.68-658.9-1.92%+30.8%+1.76%-34.6%
'26/03/1831.1+0.1+0.32%-3.55%34348.58+512.01+1.51%+32.8%-1.19%-36.3%
'26/03/1731-0.1-0.32%-3.86%33836.57+494.06+1.48%+34.7%-1.8%-38.6%
'26/03/1631.1-0.05-0.16%-4.01%33342.51-57.81-0.17%+34.5%+0.01%-38.5%
'26/03/1331.15-0.4-1.27%-5.23%33400.32-181.54-0.54%+33.8%-0.73%-39%
'26/03/1231.55+0.1+0.32%-4.93%33581.86-532.33-1.56%+31.7%+1.88%-36.6%
'26/03/1131.45+0.1+0.32%-4.63%34114.19+1342.32+4.1%+37.1%-3.78%-41.7%
'26/03/1031.35+0.25+0.8%-3.86%32771.87+661.45+2.06%+39.9%-1.26%-43.8%
'26/03/0931.1-0.45-1.43%-5.23%32110.42-1489.12-4.43%+33.7%+3%-38.9%
'26/03/0631.55+0.25+0.8%-4.47%33599.54-73.4-0.22%+33.4%+1.02%-37.9%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0531.3+0.1+0.32%-4.17%33672.94+844.06+2.57%+36.8%-2.25%-41%
'26/03/0431.2-0.5-1.58%-5.68%32828.88-1494.77-4.35%+30.9%+2.77%-36.6%
'26/03/0331.7-0.15-0.47%-6.12%34323.65-771.44-2.2%+28%+1.73%-34.1%
'26/03/0231.85+0.3+0.95%-5.23%35095.09-319.4-0.9%+26.8%+1.85%-32.1%
'26/02/2631.55-0.2-0.63%-5.83%35414.49+1.420%+26.8%-0.63%-32.7%
'26/02/2531.75-0.25-0.78%-6.56%35413.07+712.25+2.05%+29.4%-2.83%-36%
'26/02/2432-0.15-0.47%-7%34700.82+927.56+2.75%+33%-3.22%-40%
'26/02/2332.15-0.5-1.53%-8.42%33773.26+167.55+0.5%+33.7%-2.03%-42.1%
'26/02/1132.65-0.1-0.31%-8.7%33605.71+532.74+1.61%+35.8%-1.92%-44.5%
'26/02/1032.75+0.3+0.92%-7.86%33072.97+668.35+2.06%+38.6%-1.14%-46.5%
'26/02/0932.45+0.05+0.15%-7.72%32404.62+621.7+1.96%+41.3%-1.81%-49.1%
'26/02/0632.4-0.1-0.31%-8%31782.92-18.35-0.06%+41.3%-0.25%-49.3%
'26/02/0532.5-0.3-0.91%-8.84%31801.27-488.54-1.51%+39.1%+0.6%-48%
'26/02/0432.8+0.3+0.92%-8%32289.81+94.45+0.29%+39.5%+0.63%-47.5%
'26/02/0332.5+0.1+0.31%-7.72%32195.36+571.33+1.81%+42%-1.5%-49.8%
'26/02/0232.4-0.2-0.61%-8.28%31624.03-439.72-1.37%+40.1%+0.76%-48.4%
'26/01/3032.6-0.3-0.91%-9.12%32063.75-472.52-1.45%+38.1%+0.54%-47.2%
'26/01/2932.9-0.05-0.15%-9.26%32536.27-267.55-0.82%+36.9%+0.67%-46.2%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832.9500%-9.26%32803.82+485.9+1.5%+39%-1.5%-48.3%
'26/01/2732.95-0.05-0.15%-9.39%32317.92+253.4+0.79%+40.1%-0.94%-49.5%
'26/01/263300%-9.39%32064.52+103.01+0.32%+40.5%-0.32%-49.9%
'26/01/2333+0.05+0.15%-9.26%31961.51+215.43+0.68%+41.5%-0.53%-50.8%
'26/01/2232.95-0.05-0.15%-9.39%31746.08+499.71+1.6%+43.8%-1.75%-53.2%
'26/01/2133+0.05+0.15%-9.26%31246.37-513.62-1.62%+41.4%+1.77%-50.7%
'26/01/2032.95-0.05-0.15%-9.39%31759.99+120.7+0.38%+42%-0.53%-51.4%
'26/01/1933-0.2-0.6%-9.94%31639.29+230.59+0.73%+43%-1.33%-53%
'26/01/1633.2+0.05+0.15%-9.8%31408.7+598.12+1.94%+45.8%-1.79%-55.6%
'26/01/1533.15-0.15-0.45%-10.2%30810.58-131.2-0.42%+45.2%-0.03%-55.4%
'26/01/1433.3+0.3+0.91%-9.39%30941.78+234.56+0.76%+46.3%+0.15%-55.7%
'26/01/1333-0.1-0.3%-9.67%30707.22+139.93+0.46%+47%-0.76%-56.6%
'26/01/1233.1+0.1+0.3%-9.39%30567.29+278.33+0.92%+48.3%-0.62%-57.7%
'26/01/0933-0.05-0.15%-9.53%30288.96-71.59-0.24%+48%+0.09%-57.5%
'26/01/0833.0500%-9.53%30360.55-74.92-0.25%+47.6%+0.25%-57.1%
'26/01/0733.0500%-9.53%30435.47-140.83-0.46%+46.9%+0.46%-56.4%
'26/01/0633.05-0.05-0.15%-9.67%30576.3+471.26+1.57%+49.2%-1.72%-58.9%
'26/01/0533.100%-9.67%30105.04+755.23+2.57%+53.1%-2.57%-62.7%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0233.1-0.05-0.15%-9.8%29349.81+386.21+1.33%+55.1%-1.48%-64.9%
'25/12/3133.15-0.15-0.45%-10.2%28963.6+256.47+0.89%+56.5%-1.34%-66.7%
'25/12/3033.300%-10.2%28707.13-103.76-0.36%+55.9%+0.36%-66.1%
'25/12/2933.3+0.05+0.15%-10.1%28810.89+254.87+0.89%+57.3%-0.74%-67.4%
'25/12/2633.2500%-10.1%28556.02+184.04+0.65%+58.3%-0.65%-68.4%
'25/12/2433.25+0.1+0.3%-9.8%28371.98+61.51+0.22%+58.7%+0.08%-68.5%
'25/12/2333.15-0.1-0.3%-10.1%28310.47+160.83+0.57%+59.6%-0.87%-69.7%
'25/12/2233.2500%-10.1%28149.64+453.29+1.64%+62.2%-1.64%-72.3%
'25/12/1933.25+0.1+0.3%-9.8%27696.35+227.82+0.83%+63.5%-0.53%-73.3%
'25/12/1833.1500%-9.8%27468.53-56.64-0.21%+63.2%+0.21%-73%
'25/12/1733.15-0.1-0.3%-10.1%27525.17-11.49-0.04%+63.1%-0.26%-73.2%
'25/12/1633.25-0.15-0.45%-10.5%27536.66-330.28-1.19%+61.2%+0.74%-71.7%
'25/12/1533.4-0.05-0.15%-10.6%27866.94-331.08-1.17%+59.3%+1.02%-69.9%
'25/12/1233.4500%-10.6%28198.02+173.27+0.62%+60.3%-0.62%-70.9%
'25/12/1133.4500%-10.6%28024.75-375.98-1.32%+58.2%+1.32%-68.8%
'25/12/1033.45-0.05-0.15%-10.7%28400.73+218.13+0.77%+59.4%-0.92%-70.1%
'25/12/0933.5-0.05-0.15%-10.9%28182.6-121.18-0.43%+58.7%+0.28%-69.6%
'25/12/0833.55-0.15-0.45%-11.3%28303.78+322.89+1.15%+60.5%-1.6%-71.8%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0533.700%-11.3%27980.89+185.18+0.67%+61.6%-0.67%-72.9%
'25/12/0433.7+0.1+0.3%-11%27795.71+2.67+0.01%+61.6%+0.29%-72.6%
'25/12/0333.6-0.1-0.3%-11.3%27793.04+228.77+0.83%+63%-1.13%-74.2%
'25/12/0233.7+0.15+0.45%-10.9%27564.27+221.74+0.81%+64.3%-0.36%-75.2%
'25/12/0133.55-0.3-0.89%-11.7%27342.53-283.95-1.03%+62.6%+0.14%-74.3%
'25/11/2833.85+0.1+0.3%-11.4%27626.48+71.95+0.26%+63%+0.04%-74.4%
'25/11/2733.75-0.15-0.44%-11.8%27554.53+144.99+0.53%+63.9%-0.97%-75.7%
'25/11/2633.9+0.35+1.04%-10.9%27409.54+497.37+1.85%+66.9%-0.81%-77.8%
'25/11/2533.55-0.45-1.32%-12.1%26912.17+407.93+1.54%+69.5%-2.86%-81.5%
'25/11/2434+0.35+1.04%-11.1%26504.24+69.3+0.26%+69.9%+0.78%-81.1%
'25/11/2133.65+0.1+0.3%-10.9%26434.94-991.42-3.61%+63.8%+3.91%-74.7%
'25/11/2033.55+0.2+0.6%-10.3%27426.36+846.24+3.18%+69%-2.58%-79.3%
'25/11/1933.35-0.15-0.45%-10.7%26580.12-176-0.66%+67.9%+0.21%-78.6%
'25/11/1833.5-0.3-0.89%-11.5%26756.12-691.19-2.52%+63.7%+1.63%-75.2%
'25/11/1733.8+0.05+0.15%-11.4%27447.31+49.81+0.18%+64%-0.03%-75.4%
'25/11/1433.75-0.15-0.44%-11.8%27397.5-506.06-1.81%+61%+1.37%-72.8%
'25/11/1333.9-0.05-0.15%-11.9%27903.56-43.53-0.16%+60.7%+0.01%-72.7%
'25/11/1233.95+0.05+0.15%-11.8%27947.09+162.14+0.58%+61.7%-0.43%-73.5%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1133.9+0.1+0.3%-11.5%27784.95-84.56-0.3%+61.2%+0.6%-72.7%
'25/11/1033.800%-11.5%27869.51+218.1+0.79%+62.5%-0.79%-74%
'25/11/0733.8-0.3-0.88%-12.3%27651.41-248.04-0.89%+61%+0.01%-73.3%
'25/11/0634.1+0.1+0.29%-12.1%27899.45+182.39+0.66%+62.1%-0.37%-74.1%
'25/11/053400%-12.1%27717.06-399.5-1.42%+59.8%+1.42%-71.8%
'25/11/0434+0.05+0.15%-11.9%28116.56-218.03-0.77%+58.5%+0.92%-70.5%