≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / K線比較(日)

2607 榮運

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.658.1+0.5+0.86%1.89%58.758.957.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6123,580萬4931.24張/筆58.47111.72-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0385,978萬7761.34張/筆57.59+0.9 (+1.57%)

連續漲跌: 連6漲  ( +3元 / +5.4%)

財報評分: 最新55分 / 平均56分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 受邀參加永豐金證券舉辦之法人說明會，說明榮運之營運概況 (公告訊息 10/05 17:04)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0258.6+0.5+0.86%+0.86%44920.14-291.69-0.65%-0.65%+1.51%+1.51%
'26/10/3058.1+0.9+1.57%+2.45%45211.83-1156.5-2.49%-3.12%+4.06%+5.57%
'26/10/2957.2+0.4+0.7%+3.17%46368.33-667.25-1.42%-4.5%+2.12%+7.67%
'26/10/2856.8+0.3+0.53%+3.72%47035.58+939.35+2.04%-2.55%-1.51%+6.27%
'26/10/2756.5+0.8+1.44%+5.21%46096.23+54.8+0.12%-2.44%+1.32%+7.64%
'26/10/2255.7+0.1+0.18%+5.4%46041.43-846.34-1.81%-4.2%+1.99%+9.59%
'26/10/2155.6-0.4-0.71%+4.64%46887.77+594.84+1.28%-2.97%-1.99%+7.61%
'26/10/2056-1-1.75%+2.81%46292.93-529.15-1.13%-4.06%-0.62%+6.87%
'26/10/1957-1.5-2.56%+0.17%46822.08-289.18-0.61%-4.65%-1.95%+4.82%
'26/10/1658.5+0.5+0.86%+1.03%47111.26+141.39+0.3%-4.36%+0.56%+5.4%
'26/10/1558-0.8-1.36%-0.34%46969.87-1655.96-3.41%-7.62%+2.05%+7.28%
'26/10/1458.8+0.1+0.17%-0.17%48625.83+284.52+0.59%-7.08%-0.42%+6.91%
'26/10/1358.7+1.4+2.44%+2.27%48341.31-960.65-1.95%-8.89%+4.39%+11.2%
'26/10/1257.3+0.8+1.42%+3.72%49301.96-11.48-0.02%-8.91%+1.44%+12.6%
'26/10/0856.5+0.8+1.44%+5.21%49313.44-492.93-0.99%-9.81%+2.43%+15%
'26/10/0755.7+2.2+4.11%+9.53%49806.37-16.18-0.03%-9.84%+4.14%+19.4%
'26/10/0653.5+0.3+0.56%+10.2%49822.55+110.51+0.22%-9.64%+0.34%+19.8%
'26/10/0553.2-0.3-0.56%+9.53%49712.04+1236.3+2.55%-7.33%-3.11%+16.9%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0253.5-0.3-0.56%+8.92%48475.74+122.25+0.25%-7.1%-0.81%+16%
'26/10/0153.800%+8.92%48353.49+413.36+0.86%-6.3%-0.86%+15.2%
'26/09/3053.8+0.7+1.32%+10.4%47940.13+308.17+0.65%-5.69%+0.67%+16.1%
'26/09/2953.1-0.6-1.12%+9.12%47631.96-392.64-0.82%-6.46%-0.3%+15.6%
'26/09/2453.700%+9.12%48024.6-132.69-0.28%-6.72%+0.28%+15.8%
'26/09/2353.700%+9.12%48157.29+357.12+0.75%-6.03%-0.75%+15.1%
'26/09/2253.7+0.1+0.19%+9.33%47800.17+81.33+0.17%-5.86%+0.02%+15.2%
'26/09/2153.6+0.3+0.56%+9.94%47718.84+538.09+1.14%-4.79%-0.58%+14.7%
'26/09/1853.3-0.1-0.19%+9.74%47180.75+892.75+1.93%-2.96%-2.12%+12.7%
'26/09/1753.4+0.3+0.56%+10.4%46288+439.1+0.96%-2.03%-0.4%+12.4%
'26/09/1653.1+0.1+0.19%+10.6%45848.9+337.41+0.74%-1.3%-0.55%+11.9%
'26/09/155300%+10.6%45511.49-351.03-0.77%-2.05%+0.77%+12.6%
'26/09/1453-0.3-0.56%+9.94%45862.52-322.33-0.7%-2.74%+0.14%+12.7%
'26/09/1153.3+0.3+0.57%+10.6%46184.85-755.64-1.61%-4.3%+2.18%+14.9%
'26/09/1053-0.5-0.93%+9.53%46940.49-242.87-0.51%-4.8%-0.42%+14.3%
'26/09/0953.5+0.3+0.56%+10.2%47183.36+77.58+0.16%-4.64%+0.4%+14.8%
'26/09/0853.2+0.1+0.19%+10.4%47105.78-220.49-0.47%-5.08%+0.66%+15.4%
'26/09/0753.1-0.4-0.75%+9.53%47326.27+775.14+1.67%-3.5%-2.42%+13%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0453.5+0.1+0.19%+9.74%46551.13+693.47+1.51%-2.04%-1.32%+11.8%
'26/09/0353.4+0.1+0.19%+9.94%45857.66-307.06-0.67%-2.7%+0.86%+12.6%
'26/09/0253.3-0.3-0.56%+9.33%46164.72-784-1.67%-4.32%+1.11%+13.6%
'26/09/0153.6+0.9+1.71%+11.2%46948.72+820.25+1.78%-2.62%-0.07%+13.8%
'26/08/3152.7+1+1.93%+13.3%46128.47-202.98-0.44%-3.05%+2.37%+16.4%
'26/08/2851.7-0.6-1.15%+12%46331.45+356.23+0.77%-2.29%-1.92%+14.3%
'26/08/2752.3-0.1-0.19%+11.8%45975.22+142.6+0.31%-1.99%-0.5%+13.8%
'26/08/2652.4+0.3+0.58%+12.5%45832.62+663.16+1.47%-0.55%-0.89%+13%
'26/08/2552.1-0.2-0.38%+12%45169.46+407.14+0.91%+0.35%-1.29%+11.7%
'26/08/2452.3-0.1-0.19%+11.8%44762.32-461.97-1.02%-0.67%+0.83%+12.5%
'26/08/2152.4+0.6+1.16%+13.1%45224.29+290.55+0.65%-0.03%+0.51%+13.2%
'26/08/2051.8+1.4+2.78%+16.3%44933.74+214.39+0.48%+0.45%+2.3%+15.8%
'26/08/1950.4-0.1-0.2%+16%44719.35-589.33-1.3%-0.86%+1.1%+16.9%
'26/08/1850.5+0.3+0.6%+16.7%45308.68-548.59-1.2%-2.04%+1.8%+18.8%
'26/08/1750.2+0.7+1.41%+18.4%45857.27+46.26+0.1%-1.94%+1.31%+20.3%
'26/08/1449.5-0.4-0.8%+17.4%45811.01-210.47-0.46%-2.39%-0.34%+19.8%
'26/08/1349.9-0.6-1.19%+16%46021.48+503.41+1.11%-1.31%-2.3%+17.4%
'26/08/1250.5+1.8+3.7%+20.3%45518.07+397.35+0.88%-0.44%+2.82%+20.8%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1148.7+0.2+0.41%+20.8%45120.72+191.96+0.43%-0.02%-0.02%+20.8%
'26/08/1048.5+0.6+1.25%+22.3%44928.76+702.85+1.59%+1.57%-0.34%+20.8%
'26/08/0747.9+0.65+1.38%+24%44225.91-170.79-0.38%+1.18%+1.76%+22.8%
'26/08/0647.25+0.25+0.53%+24.7%44396.7-214.9-0.48%+0.69%+1.01%+24%
'26/08/0547+0.05+0.11%+24.8%44611.6+1250.94+2.88%+3.6%-2.77%+21.2%
'26/08/0446.95-0.2-0.42%+24.3%43360.66-25.75-0.06%+3.54%-0.36%+20.7%
'26/08/0347.1500%+24.3%43386.41+266.66+0.62%+4.18%-0.62%+20.1%
'26/07/3147.1500%+24.3%43119.75+3186.45+7.98%+12.5%-7.98%+11.8%
'26/07/3047.15-0.25-0.53%+23.6%39933.3-105.88-0.26%+12.2%-0.27%+11.4%
'26/07/2947.4+0.2+0.42%+24.2%40039.18-1564.18-3.76%+7.97%+4.18%+16.2%
'26/07/2847.2-0.35-0.74%+23.2%41603.36-2030.83-4.65%+2.95%+3.91%+20.3%
'26/07/2747.55-0.3-0.63%+22.5%43634.19-20.65-0.05%+2.9%-0.58%+19.6%
'26/07/2447.85+0.55+1.16%+23.9%43654.84-1195.97-2.67%+0.15%+3.83%+23.7%
'26/07/2347.300%+23.9%44850.81+25.03+0.06%+0.21%-0.06%+23.7%
'26/07/2247.3-0.2-0.42%+23.4%44825.78+592.91+1.34%+1.55%-1.76%+21.8%
'26/07/2147.5+1.2+2.59%+26.6%44232.87+1783.17+4.2%+5.82%-1.61%+20.7%
'26/07/2046.3+0.2+0.43%+27.1%42449.7-221.57-0.52%+5.27%+0.95%+21.8%
'26/07/1746.1-1.2-2.54%+23.9%42671.27-2953.71-6.47%-1.54%+3.93%+25.4%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1647.3+0.3+0.64%+24.7%45624.98-6.61-0.01%-1.56%+0.65%+26.2%
'26/07/1547+0.9+1.95%+27.1%45631.59+893.64+2%+0.41%-0.05%+26.7%
'26/07/1446.1-0.65-1.39%+25.3%44737.95-642.57-1.42%-1.01%+0.03%+26.4%
'26/07/1346.75+0.4+0.86%+26.4%45380.52+25.91+0.06%-0.96%+0.8%+27.4%
'26/07/0946.35-0.05-0.11%+26.3%45354.61-379.8-0.83%-1.78%+0.72%+28.1%
'26/07/0846.4+0.5+1.09%+27.7%45734.41+255.3+0.56%-1.23%+0.53%+28.9%
'26/07/0745.9-0.85-1.82%+25.3%45479.11-1077.28-2.31%-3.51%+0.49%+28.9%
'26/07/0646.75+0.5+1.08%+26.7%46556.39-224.23-0.48%-3.98%+1.56%+30.7%
'26/07/0346.25+0.75+1.65%+28.8%46780.62+36.46+0.08%-3.9%+1.57%+32.7%
'26/07/0245.5-0.45-0.98%+27.5%46744.16-274.83-0.58%-4.46%-0.4%+32%
'26/07/0148.65+0.05+0.1%+26.1%47018.99+893.08+1.94%-2.61%-1.84%+28.7%
'26/06/3048.6-0.05-0.1%+26%46125.91+1126.01+2.5%-0.18%-2.6%+26.2%
'26/06/2948.65+0.2+0.41%+26.5%44999.9+428.14+0.96%+0.78%-0.55%+25.7%
'26/06/2648.45-1.15-2.32%+23.6%44571.76-1683.5-3.64%-2.89%+1.32%+26.5%
'26/06/2549.6+0.65+1.33%+25.2%46255.26+211.66+0.46%-2.44%+0.87%+27.7%
'26/06/2448.95-0.25-0.51%+24.6%46043.6-1057.05-2.24%-4.63%+1.73%+29.2%
'26/06/2349.2-0.35-0.71%+23.7%47100.65-640.86-1.34%-5.91%+0.63%+29.6%
'26/06/2249.5500%+23.7%47741.51+1276.31+2.75%-3.33%-2.75%+27%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1849.55-0.45-0.9%+22.6%46465.2+587.81+1.28%-2.09%-2.18%+24.7%
'26/06/1750+0.4+0.81%+23.6%45877.39+68.2+0.15%-1.94%+0.66%+25.5%
'26/06/1649.6-0.5-1%+22.4%45809.19+412.2+0.91%-1.05%-1.91%+23.4%
'26/06/1550.1+0.35+0.7%+23.2%45396.99+1227.95+2.78%+1.7%-2.08%+21.5%
'26/06/1249.75+0.05+0.1%+23.3%44169.04+1019.58+2.36%+4.1%-2.26%+19.2%
'26/06/1149.7+0.3+0.61%+24.1%43149.46-76.08-0.18%+3.92%+0.79%+20.2%
'26/06/1049.400%+24.1%43225.54-1478.9-3.31%+0.48%+3.31%+23.6%
'26/06/0949.4+0.8+1.65%+26.1%44704.44+1201.66+2.76%+3.26%-1.11%+22.9%
'26/06/0848.6-0.8-1.62%+24.1%43502.78-1568.16-3.48%-0.33%+1.86%+24.4%
'26/06/0549.4+0.1+0.2%+24.3%45070.94-606.52-1.33%-1.66%+1.53%+26%
'26/06/0449.3-0.2-0.4%+23.8%45677.46-781.7-1.68%-3.31%+1.28%+27.2%
'26/06/0349.5+0.85+1.75%+26%46459.16+901.85+1.98%-1.4%-0.23%+27.4%
'26/06/0248.65+0.1+0.21%+26.3%45557.31+219.4+0.48%-0.92%-0.27%+27.2%
'26/06/0148.55+0.95+2%+28.8%45337.91+604.97+1.35%+0.42%+0.65%+28.4%
'26/05/2947.6+0.3+0.63%+29.6%44732.94+1096.5+2.51%+2.94%-1.88%+26.7%
'26/05/2847.300%+29.6%43636.44-620.36-1.4%+1.5%+1.4%+28.1%
'26/05/2747.3-0.7-1.46%+27.7%44256.8+731.43+1.68%+3.2%-3.14%+24.5%
'26/05/2648-0.5-1.03%+26.4%43525.37-119.03-0.27%+2.92%-0.76%+23.5%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2548.5+0.6+1.25%+28%43644.4+1376.43+3.26%+6.27%-2.01%+21.7%
'26/05/2247.9+0.15+0.31%+28.4%42267.97+899.76+2.18%+8.59%-1.87%+19.8%
'26/05/2147.75+0.4+0.84%+29.5%41368.21+1347.39+3.37%+12.2%-2.53%+17.2%
'26/05/2047.35-0.15-0.32%+29.1%40020.82-154.74-0.39%+11.8%+0.07%+17.2%
'26/05/1947.5+0.4+0.85%+30.1%40175.56-716.26-1.75%+9.85%+2.6%+20.3%
'26/05/1847.1+0.65+1.4%+32%40891.82-280.54-0.68%+9.1%+2.08%+22.9%
'26/05/1546.45-0.55-1.17%+30.4%41172.36-579.39-1.39%+7.59%+0.22%+22.8%
'26/05/1447-0.25-0.53%+29.7%41751.75+377.25+0.91%+8.57%-1.44%+21.2%
'26/05/1347.25-0.6-1.25%+28.1%41374.5-523.82-1.25%+7.21%0%+20.9%
'26/05/1247.85-0.55-1.14%+26.7%41898.32+108.26+0.26%+7.49%-1.4%+19.2%
'26/05/1148.4+0.5+1.04%+28%41790.06+186.12+0.45%+7.97%+0.59%+20%
'26/05/0847.9-0.1-0.21%+27.7%41603.94-329.84-0.79%+7.12%+0.58%+20.6%
'26/05/0748+0.5+1.05%+29.1%41933.78+794.93+1.93%+9.19%-0.88%+19.9%
'26/05/0647.5+0.25+0.53%+29.7%41138.85+369.56+0.91%+10.2%-0.38%+19.6%
'26/05/0547.25+0.25+0.53%+30.4%40769.29+64.15+0.16%+10.4%+0.37%+20.1%
'26/05/0447-0.45-0.95%+29.2%40705.14+1778.51+4.57%+15.4%-5.52%+13.8%
'26/04/3047.45-0.9-1.86%+26.8%38926.63-376.87-0.96%+14.3%-0.9%+12.5%
'26/04/2948.35+0.15+0.31%+27.2%39303.5-218.23-0.55%+13.7%+0.86%+13.5%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2848.2+0.3+0.63%+28%39521.73-94.9-0.24%+13.4%+0.87%+14.6%
'26/04/2747.9-0.4-0.83%+26.9%39616.63+684.23+1.76%+15.4%-2.59%+11.5%
'26/04/2448.3-0.55-1.13%+25.5%38932.4+1218.25+3.23%+19.1%-4.36%+6.38%
'26/04/2348.85-1-2.01%+23%37714.15-164.32-0.43%+18.6%-1.58%+4.38%
'26/04/2249.85-0.35-0.7%+22.1%37878.47+273.36+0.73%+19.5%-1.43%+2.66%
'26/04/2150.2+0.2+0.4%+22.6%37605.11+646.31+1.75%+21.5%-1.35%+1.06%
'26/04/2050-0.3-0.6%+21.9%36958.8+154.46+0.42%+22.1%-1.02%-0.18%
'26/04/1750.3-0.1-0.2%+21.6%36804.34-327.68-0.88%+21%+0.68%+0.65%
'26/04/1650.4-0.3-0.59%+20.9%37132.02+409.88+1.12%+22.3%-1.71%-1.42%
'26/04/1550.700%+20.9%36722.14+426.02+1.17%+23.8%-1.17%-2.85%
'26/04/1450.7+0.2+0.4%+21.4%36296.12+838.83+2.37%+26.7%-1.97%-5.3%
'26/04/1350.5-0.5-0.98%+20.2%35457.29+39.46+0.11%+26.8%-1.09%-6.63%
'26/04/105100%+20.2%35417.83+556.67+1.6%+28.9%-1.6%-8.66%
'26/04/0951-0.5-0.97%+19%34861.16+99.78+0.29%+29.2%-1.26%-10.2%
'26/04/0851.5-0.3-0.58%+18.3%34761.38+1531.56+4.61%+35.2%-5.19%-16.8%
'26/04/0751.8+0.3+0.58%+19%33229.82+657.39+2.02%+37.9%-1.44%-18.9%
'26/04/0251.5-0.5-0.96%+17.9%32572.43-602.39-1.82%+35.4%+0.86%-17.5%
'26/04/0152+1.5+2.97%+21.4%33174.82+1451.83+4.58%+41.6%-1.61%-20.2%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3150.5-0.5-0.98%+20.2%31722.99-795.17-2.45%+38.1%+1.47%-17.9%
'26/03/3051-0.4-0.78%+19.3%32518.16-594.43-1.8%+35.7%+1.02%-16.4%
'26/03/2751.4+0.2+0.39%+19.7%33112.59-225.03-0.68%+34.7%+1.07%-15%
'26/03/2651.2-0.8-1.54%+17.9%33337.62-101.49-0.3%+34.3%-1.24%-16.4%
'26/03/2552+0.5+0.97%+19%33439.11+826.87+2.54%+37.7%-1.57%-18.7%
'26/03/2451.500%+19%32612.24-110.26-0.34%+37.3%+0.34%-18.2%
'26/03/2351.5-0.8-1.53%+17.2%32722.5-821.38-2.45%+33.9%+0.92%-16.7%
'26/03/2052.3-0.6-1.13%+15.9%33543.88-145.8-0.43%+33.3%-0.7%-17.5%
'26/03/1952.9-0.9-1.67%+13.9%33689.68-658.9-1.92%+30.8%+0.25%-16.8%
'26/03/1853.8-0.1-0.19%+13.7%34348.58+512.01+1.51%+32.8%-1.7%-19%
'26/03/1753.9-0.3-0.55%+13.1%33836.57+494.06+1.48%+34.7%-2.03%-21.6%
'26/03/1654.2+0.5+0.93%+14.2%33342.51-57.81-0.17%+34.5%+1.1%-20.3%
'26/03/1353.7-1.3-2.36%+11.5%33400.32-181.54-0.54%+33.8%-1.82%-22.3%
'26/03/1255-0.3-0.54%+10.8%33581.86-532.33-1.56%+31.7%+1.02%-20.8%
'26/03/1155.3+0.7+1.28%+12.3%34114.19+1342.32+4.1%+37.1%-2.82%-24.8%
'26/03/1054.6-0.3-0.55%+11.7%32771.87+661.45+2.06%+39.9%-2.61%-28.2%
'26/03/0954.9-1.1-1.96%+9.46%32110.42-1489.12-4.43%+33.7%+2.47%-24.2%
'26/03/0656+1.4+2.56%+12.3%33599.54-73.4-0.22%+33.4%+2.78%-21.1%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0554.6-0.1-0.18%+12.1%33672.94+844.06+2.57%+36.8%-2.75%-24.8%
'26/03/0454.7-2.2-3.87%+7.73%32828.88-1494.77-4.35%+30.9%+0.48%-23.1%
'26/03/0356.9-0.1-0.18%+7.54%34323.65-771.44-2.2%+28%+2.02%-20.5%
'26/03/0257+1.1+1.97%+9.66%35095.09-319.4-0.9%+26.8%+2.87%-17.2%
'26/02/2655.9-0.1-0.18%+9.46%35414.49+1.420%+26.8%-0.18%-17.4%
'26/02/2556+0.5+0.9%+10.5%35413.07+712.25+2.05%+29.4%-1.15%-19%
'26/02/2455.5+0.2+0.36%+10.8%34700.82+927.56+2.75%+33%-2.39%-22.2%
'26/02/2355.3-0.5-0.9%+9.86%33773.26+167.55+0.5%+33.7%-1.4%-23.8%
'26/02/1155.8-0.3-0.53%+9.27%33605.71+532.74+1.61%+35.8%-2.14%-26.6%
'26/02/1056.1+0.1+0.18%+9.46%33072.97+668.35+2.06%+38.6%-1.88%-29.2%
'26/02/095600%+9.46%32404.62+621.7+1.96%+41.3%-1.96%-31.9%
'26/02/0656-0.2-0.36%+9.07%31782.92-18.35-0.06%+41.3%-0.3%-32.2%
'26/02/0556.2-0.3-0.53%+8.5%31801.27-488.54-1.51%+39.1%+0.98%-30.6%
'26/02/0456.5+0.3+0.53%+9.07%32289.81+94.45+0.29%+39.5%+0.24%-30.4%
'26/02/0356.2+0.1+0.18%+9.27%32195.36+571.33+1.81%+42%-1.63%-32.8%
'26/02/0256.1-0.4-0.71%+8.5%31624.03-439.72-1.37%+40.1%+0.66%-31.6%
'26/01/3056.5-0.5-0.88%+7.54%32063.75-472.52-1.45%+38.1%+0.57%-30.5%
'26/01/295700%+7.54%32536.27-267.55-0.82%+36.9%+0.82%-29.4%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/285700%+7.54%32803.82+485.9+1.5%+39%-1.5%-31.5%
'26/01/2757-0.5-0.87%+6.61%32317.92+253.4+0.79%+40.1%-1.66%-33.5%
'26/01/2657.5-0.3-0.52%+6.06%32064.52+103.01+0.32%+40.5%-0.84%-34.5%
'26/01/2357.8-1.3-2.2%+3.72%31961.51+215.43+0.68%+41.5%-2.88%-37.8%
'26/01/2259.1+0.5+0.85%+4.61%31746.08+499.71+1.6%+43.8%-0.75%-39.2%
'26/01/2158.6+0.3+0.51%+5.15%31246.37-513.62-1.62%+41.4%+2.13%-36.3%
'26/01/2058.3+0.7+1.22%+6.42%31759.99+120.7+0.38%+42%+0.84%-35.6%
'26/01/1957.6-0.2-0.35%+6.06%31639.29+230.59+0.73%+43%-1.08%-37%
'26/01/1657.8-0.7-1.2%+4.79%31408.7+598.12+1.94%+45.8%-3.14%-41%
'26/01/1558.5+0.2+0.34%+5.15%30810.58-131.2-0.42%+45.2%+0.76%-40%
'26/01/1458.3+0.8+1.39%+6.61%30941.78+234.56+0.76%+46.3%+0.63%-39.7%
'26/01/1357.5-0.4-0.69%+5.87%30707.22+139.93+0.46%+47%-1.15%-41.1%
'26/01/1257.9+0.3+0.52%+6.42%30567.29+278.33+0.92%+48.3%-0.4%-41.9%
'26/01/0957.6+0.2+0.35%+6.79%30288.96-71.59-0.24%+48%+0.59%-41.2%
'26/01/0857.4-0.4-0.69%+6.06%30360.55-74.92-0.25%+47.6%-0.44%-41.5%
'26/01/0757.8+0.8+1.4%+7.54%30435.47-140.83-0.46%+46.9%+1.86%-39.4%
'26/01/0657-0.2-0.35%+7.17%30576.3+471.26+1.57%+49.2%-1.92%-42%
'26/01/0557.2+0.6+1.06%+8.3%30105.04+755.23+2.57%+53.1%-1.51%-44.7%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0256.6-1.1-1.91%+6.24%29349.81+386.21+1.33%+55.1%-3.24%-48.9%
'25/12/3157.7-0.1-0.17%+6.06%28963.6+256.47+0.89%+56.5%-1.06%-50.4%
'25/12/3057.8+0.3+0.52%+6.61%28707.13-103.76-0.36%+55.9%+0.88%-49.3%
'25/12/2957.5-1.3-2.21%+4.25%28810.89+254.87+0.89%+57.3%-3.1%-53.1%
'25/12/2658.8+0.8+1.38%+5.69%28556.02+184.04+0.65%+58.3%+0.73%-52.6%
'25/12/2458+0.5+0.87%+6.61%28371.98+61.51+0.22%+58.7%+0.65%-52.1%
'25/12/2357.5-0.5-0.86%+5.69%28310.47+160.83+0.57%+59.6%-1.43%-53.9%
'25/12/2258+0.3+0.52%+6.24%28149.64+453.29+1.64%+62.2%-1.12%-55.9%
'25/12/1957.7+0.9+1.58%+7.92%27696.35+227.82+0.83%+63.5%+0.75%-55.6%
'25/12/1856.8-0.6-1.05%+6.79%27468.53-56.64-0.21%+63.2%-0.84%-56.4%
'25/12/1757.400%+6.79%27525.17-11.49-0.04%+63.1%+0.04%-56.3%
'25/12/1657.4+0.4+0.7%+7.54%27536.66-330.28-1.19%+61.2%+1.89%-53.7%
'25/12/1557-0.2-0.35%+7.17%27866.94-331.08-1.17%+59.3%+0.82%-52.1%
'25/12/1257.2-0.6-1.04%+6.06%28198.02+173.27+0.62%+60.3%-1.66%-54.2%
'25/12/1157.8+0.1+0.17%+6.24%28024.75-375.98-1.32%+58.2%+1.49%-51.9%
'25/12/1057.7+0.1+0.17%+6.42%28400.73+218.13+0.77%+59.4%-0.6%-53%
'25/12/0957.6-0.3-0.52%+5.87%28182.6-121.18-0.43%+58.7%-0.09%-52.8%
'25/12/0857.9-0.6-1.03%+4.79%28303.78+322.89+1.15%+60.5%-2.18%-55.8%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0558.5-0.1-0.17%+4.61%27980.89+185.18+0.67%+61.6%-0.84%-57%
'25/12/0458.6+0.2+0.34%+4.97%27795.71+2.67+0.01%+61.6%+0.33%-56.7%
'25/12/0358.4-0.5-0.85%+4.07%27793.04+228.77+0.83%+63%-1.68%-58.9%
'25/12/0258.9+0.7+1.2%+5.33%27564.27+221.74+0.81%+64.3%+0.39%-59%
'25/12/0158.2-0.1-0.17%+5.15%27342.53-283.95-1.03%+62.6%+0.86%-57.5%
'25/11/2858.300%+5.15%27626.48+71.95+0.26%+63%-0.26%-57.9%
'25/11/2758.3-0.8-1.35%+3.72%27554.53+144.99+0.53%+63.9%-1.88%-60.2%
'25/11/2659.1+0.9+1.55%+5.33%27409.54+497.37+1.85%+66.9%-0.3%-61.6%
'25/11/2558.2+0.4+0.69%+6.06%26912.17+407.93+1.54%+69.5%-0.85%-63.4%
'25/11/2457.8+0.2+0.35%+6.42%26504.24+69.3+0.26%+69.9%+0.09%-63.5%
'25/11/2157.6-0.4-0.69%+5.69%26434.94-991.42-3.61%+63.8%+2.92%-58.1%
'25/11/2058+1+1.75%+7.54%27426.36+846.24+3.18%+69%-1.43%-61.5%
'25/11/1957+0.8+1.42%+9.07%26580.12-176-0.66%+67.9%+2.08%-58.8%
'25/11/1856.2-0.9-1.58%+7.36%26756.12-691.19-2.52%+63.7%+0.94%-56.3%
'25/11/1757.100%+7.36%27447.31+49.81+0.18%+64%-0.18%-56.6%
'25/11/1457.1-0.2-0.35%+6.98%27397.5-506.06-1.81%+61%+1.46%-54%
'25/11/1357.3+0.3+0.53%+7.54%27903.56-43.53-0.16%+60.7%+0.69%-53.2%
'25/11/1257+0.4+0.71%+8.3%27947.09+162.14+0.58%+61.7%+0.13%-53.4%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1156.6-0.8-1.39%+6.79%27784.95-84.56-0.3%+61.2%-1.09%-54.4%
'25/11/1057.4-1.1-1.88%+4.79%27869.51+218.1+0.79%+62.5%-2.67%-57.7%
'25/11/0758.5-0.7-1.18%+3.55%27651.41-248.04-0.89%+61%-0.29%-57.5%
'25/11/0659.2+1.4+2.42%+6.06%27899.45+182.39+0.66%+62.1%+1.76%-56%
'25/11/0557.8+0.1+0.17%+6.24%27717.06-399.5-1.42%+59.8%+1.59%-53.5%
'25/11/0457.7+0.1+0.17%+6.42%28116.56-218.03-0.77%+58.5%+0.94%-52.1%