≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / K線比較(日)

2606 裕民

日期: 11/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.676-0.4-0.53%1.84%7676.575.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7022.06億2,6401.02張/筆76.11.5811.150.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7893.61億3,4741.38張/筆75.45+1.7 (+2.29%)

連續漲跌: 連5漲→跌  ( -0.4元 / -0.53%)

財報評分: 最新57分 / 平均61分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 修正裕2026年度8月份關係人交易申報之銷貨項目資訊 (公告訊息 10/22 14:22)

• 海岬型船日租近月跌43.28%　Q4期貨仍有逾3.33萬美元高價 (ETtoday新聞雲 10/15 07:00)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 10/14 15:27)

• 9月營收裕民年增25.68%、中航年增28.18%　中航新船添Q4業績 (ETtoday新聞雲 10/08 19:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0275.6-0.4-0.53%-0.53%44920.14-291.69-0.65%-0.65%+0.12%+0.12%
'26/10/3076+1.7+2.29%+1.75%45211.83-1156.5-2.49%-3.12%+4.78%+4.87%
'26/10/2974.3+0.8+1.09%+2.86%46368.33-667.25-1.42%-4.5%+2.51%+7.35%
'26/10/2873.5+0.5+0.68%+3.56%47035.58+939.35+2.04%-2.55%-1.36%+6.11%
'26/10/2773+0.2+0.27%+3.85%46096.23+54.8+0.12%-2.44%+0.15%+6.28%
'26/10/2272.8+0.1+0.14%+3.99%46041.43-846.34-1.81%-4.2%+1.95%+8.19%
'26/10/2172.700%+3.99%46887.77+594.84+1.28%-2.97%-1.28%+6.95%
'26/10/2072.7-0.3-0.41%+3.56%46292.93-529.15-1.13%-4.06%+0.72%+7.62%
'26/10/1973-2.2-2.93%+0.53%46822.08-289.18-0.61%-4.65%-2.32%+5.18%
'26/10/1675.2-0.8-1.05%-0.53%47111.26+141.39+0.3%-4.36%-1.35%+3.84%
'26/10/1576-2.2-2.81%-3.32%46969.87-1655.96-3.41%-7.62%+0.6%+4.3%
'26/10/1478.2+0.5+0.64%-2.7%48625.83+284.52+0.59%-7.08%+0.05%+4.37%
'26/10/1377.7+0.4+0.52%-2.2%48341.31-960.65-1.95%-8.89%+2.47%+6.69%
'26/10/1277.3+2.4+3.2%+0.93%49301.96-11.48-0.02%-8.91%+3.22%+9.84%
'26/10/0874.9+0.4+0.54%+1.48%49313.44-492.93-0.99%-9.81%+1.53%+11.3%
'26/10/0774.5-0.8-1.06%+0.4%49806.37-16.18-0.03%-9.84%-1.03%+10.2%
'26/10/0675.3+1+1.35%+1.75%49822.55+110.51+0.22%-9.64%+1.13%+11.4%
'26/10/0574.3-1.6-2.11%-0.4%49712.04+1236.3+2.55%-7.33%-4.66%+6.94%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0275.9+2.4+3.27%+2.86%48475.74+122.25+0.25%-7.1%+3.02%+9.96%
'26/10/0173.5-0.1-0.14%+2.72%48353.49+413.36+0.86%-6.3%-1%+9.02%
'26/09/3073.6+0.2+0.27%+3%47940.13+308.17+0.65%-5.69%-0.38%+8.69%
'26/09/2973.4-3.3-4.3%-1.43%47631.96-392.64-0.82%-6.46%-3.48%+5.03%
'26/09/2476.700%-1.43%48024.6-132.69-0.28%-6.72%+0.28%+5.29%
'26/09/2376.700%-1.43%48157.29+357.12+0.75%-6.03%-0.75%+4.59%
'26/09/2276.7-0.6-0.78%-2.2%47800.17+81.33+0.17%-5.86%-0.95%+3.67%
'26/09/2177.3-0.1-0.13%-2.33%47718.84+538.09+1.14%-4.79%-1.27%+2.47%
'26/09/1877.4+0.4+0.52%-1.82%47180.75+892.75+1.93%-2.96%-1.41%+1.14%
'26/09/1777+1+1.32%-0.53%46288+439.1+0.96%-2.03%+0.36%+1.5%
'26/09/1676+1.4+1.88%+1.34%45848.9+337.41+0.74%-1.3%+1.14%+2.64%
'26/09/1574.6-1.6-2.1%-0.79%45511.49-351.03-0.77%-2.05%-1.33%+1.27%
'26/09/1476.2-0.3-0.39%-1.18%45862.52-322.33-0.7%-2.74%+0.31%+1.56%
'26/09/1176.5-1.9-2.42%-3.57%46184.85-755.64-1.61%-4.3%-0.81%+0.73%
'26/09/1078.4-1.3-1.63%-5.14%46940.49-242.87-0.51%-4.8%-1.12%-0.35%
'26/09/0979.7+1.9+2.44%-2.83%47183.36+77.58+0.16%-4.64%+2.28%+1.81%
'26/09/0877.8-0.8-1.02%-3.82%47105.78-220.49-0.47%-5.08%-0.55%+1.27%
'26/09/0778.6+0.4+0.51%-3.32%47326.27+775.14+1.67%-3.5%-1.16%+0.18%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0478.200%-3.32%46551.13+693.47+1.51%-2.04%-1.51%-1.28%
'26/09/0378.2+3.1+4.13%+0.67%45857.66-307.06-0.67%-2.7%+4.8%+3.36%
'26/09/0275.1+0.1+0.13%+0.8%46164.72-784-1.67%-4.32%+1.8%+5.12%
'26/09/0175-1.1-1.45%-0.66%46948.72+820.25+1.78%-2.62%-3.23%+1.96%
'26/08/3176.1+3.9+5.4%+4.71%46128.47-202.98-0.44%-3.05%+5.84%+7.76%
'26/08/2872.2-2.1-2.83%+1.75%46331.45+356.23+0.77%-2.29%-3.6%+4.04%
'26/08/2774.3+2.3+3.19%+5%45975.22+142.6+0.31%-1.99%+2.88%+6.99%
'26/08/2672-6-7.69%-3.08%45832.62+663.16+1.47%-0.55%-9.16%-2.52%
'26/08/2578+5.7+7.88%+4.56%45169.46+407.14+0.91%+0.35%+6.97%+4.21%
'26/08/2472.3-0.3-0.41%+4.13%44762.32-461.97-1.02%-0.67%+0.61%+4.8%
'26/08/2172.6+2.4+3.42%+7.69%45224.29+290.55+0.65%-0.03%+2.77%+7.72%
'26/08/2070.2+0.7+1.01%+8.78%44933.74+214.39+0.48%+0.45%+0.53%+8.33%
'26/08/1969.5+0.5+0.72%+9.57%44719.35-589.33-1.3%-0.86%+2.02%+10.4%
'26/08/1869+0.7+1.02%+10.7%45308.68-548.59-1.2%-2.04%+2.22%+12.7%
'26/08/1768.3+2+3.02%+14%45857.27+46.26+0.1%-1.94%+2.92%+16%
'26/08/1466.3+0.8+1.22%+15.4%45811.01-210.47-0.46%-2.39%+1.68%+17.8%
'26/08/1365.5-1.9-2.82%+12.2%46021.48+503.41+1.11%-1.31%-3.93%+13.5%
'26/08/1267.4+1+1.51%+13.9%45518.07+397.35+0.88%-0.44%+0.63%+14.3%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1166.4-0.4-0.6%+13.2%45120.72+191.96+0.43%-0.02%-1.03%+13.2%
'26/08/1066.8-0.7-1.04%+12%44928.76+702.85+1.59%+1.57%-2.63%+10.4%
'26/08/0767.5+3.1+4.81%+17.4%44225.91-170.79-0.38%+1.18%+5.19%+16.2%
'26/08/0664.4-0.1-0.16%+17.2%44396.7-214.9-0.48%+0.69%+0.32%+16.5%
'26/08/0564.5+1.1+1.74%+19.2%44611.6+1250.94+2.88%+3.6%-1.14%+15.6%
'26/08/0463.4+0.4+0.63%+20%43360.66-25.75-0.06%+3.54%+0.69%+16.5%
'26/08/0363+0.4+0.64%+20.8%43386.41+266.66+0.62%+4.18%+0.02%+16.6%
'26/07/3162.6+1.9+3.13%+24.5%43119.75+3186.45+7.98%+12.5%-4.85%+12.1%
'26/07/3060.7-0.6-0.98%+23.3%39933.3-105.88-0.26%+12.2%-0.72%+11.1%
'26/07/2961.3-0.8-1.29%+21.7%40039.18-1564.18-3.76%+7.97%+2.47%+13.8%
'26/07/2862.1-0.7-1.11%+20.4%41603.36-2030.83-4.65%+2.95%+3.54%+17.4%
'26/07/2762.8-1.2-1.88%+18.1%43634.19-20.65-0.05%+2.9%-1.83%+15.2%
'26/07/2464+0.8+1.27%+19.6%43654.84-1195.97-2.67%+0.15%+3.94%+19.5%
'26/07/2363.2-0.9-1.4%+17.9%44850.81+25.03+0.06%+0.21%-1.46%+17.7%
'26/07/2264.1+1.1+1.75%+20%44825.78+592.91+1.34%+1.55%+0.41%+18.4%
'26/07/2163+1.4+2.27%+22.7%44232.87+1783.17+4.2%+5.82%-1.93%+16.9%
'26/07/2061.6+0.8+1.32%+24.3%42449.7-221.57-0.52%+5.27%+1.84%+19.1%
'26/07/1760.8-2.8-4.4%+18.9%42671.27-2953.71-6.47%-1.54%+2.07%+20.4%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1663.6-0.6-0.93%+17.8%45624.98-6.61-0.01%-1.56%-0.92%+19.3%
'26/07/1564.2+1.7+2.72%+21%45631.59+893.64+2%+0.41%+0.72%+20.6%
'26/07/1462.5-1.4-2.19%+18.3%44737.95-642.57-1.42%-1.01%-0.77%+19.3%
'26/07/1363.9+0.8+1.27%+19.8%45380.52+25.91+0.06%-0.96%+1.21%+20.8%
'26/07/0963.1+0.1+0.16%+20%45354.61-379.8-0.83%-1.78%+0.99%+21.8%
'26/07/0863+0.8+1.29%+21.5%45734.41+255.3+0.56%-1.23%+0.73%+22.8%
'26/07/0762.200%+21.5%45479.11-1077.28-2.31%-3.51%+2.31%+25.1%
'26/07/0662.2+0.4+0.65%+22.3%46556.39-224.23-0.48%-3.98%+1.13%+26.3%
'26/07/0361.8+1.8+3%+26%46780.62+36.46+0.08%-3.9%+2.92%+29.9%
'26/07/0260+0.5+0.84%+27.1%46744.16-274.83-0.58%-4.46%+1.42%+31.5%
'26/07/0159.5-0.8-1.33%+25.4%47018.99+893.08+1.94%-2.61%-3.27%+28%
'26/06/3060.3+0.2+0.33%+25.8%46125.91+1126.01+2.5%-0.18%-2.17%+26%
'26/06/2960.1+0.5+0.84%+26.8%44999.9+428.14+0.96%+0.78%-0.12%+26.1%
'26/06/2659.6-2.1-3.4%+22.5%44571.76-1683.5-3.64%-2.89%+0.24%+25.4%
'26/06/2561.7+0.3+0.49%+23.1%46255.26+211.66+0.46%-2.44%+0.03%+25.6%
'26/06/2461.4-0.3-0.49%+22.5%46043.6-1057.05-2.24%-4.63%+1.75%+27.2%
'26/06/2361.7-0.3-0.48%+21.9%47100.65-640.86-1.34%-5.91%+0.86%+27.8%
'26/06/2262+0.5+0.81%+22.9%47741.51+1276.31+2.75%-3.33%-1.94%+26.3%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1861.5-0.7-1.13%+21.5%46465.2+587.81+1.28%-2.09%-2.41%+23.6%
'26/06/1762.2+1.1+1.8%+23.7%45877.39+68.2+0.15%-1.94%+1.65%+25.7%
'26/06/1661.1-3.3-5.12%+17.4%45809.19+412.2+0.91%-1.05%-6.03%+18.4%
'26/06/1567.2-1.1-1.61%+14.8%45396.99+1227.95+2.78%+1.7%-4.39%+13.1%
'26/06/1268.3+0.6+0.89%+15.8%44169.04+1019.58+2.36%+4.1%-1.47%+11.7%
'26/06/1167.7-0.9-1.31%+14.3%43149.46-76.08-0.18%+3.92%-1.13%+10.4%
'26/06/1068.6-0.5-0.72%+13.5%43225.54-1478.9-3.31%+0.48%+2.59%+13%
'26/06/0969.1+0.9+1.32%+15%44704.44+1201.66+2.76%+3.26%-1.44%+11.7%
'26/06/0868.2-2.6-3.67%+10.7%43502.78-1568.16-3.48%-0.33%-0.19%+11.1%
'26/06/0570.8+0.9+1.29%+12.2%45070.94-606.52-1.33%-1.66%+2.62%+13.8%
'26/06/0469.9-1.2-1.69%+10.3%45677.46-781.7-1.68%-3.31%-0.01%+13.6%
'26/06/0371.1-0.9-1.25%+8.89%46459.16+901.85+1.98%-1.4%-3.23%+10.3%
'26/06/0272+0.1+0.14%+9.04%45557.31+219.4+0.48%-0.92%-0.34%+9.96%
'26/06/0171.9+2.9+4.2%+13.6%45337.91+604.97+1.35%+0.42%+2.85%+13.2%
'26/05/2969-1.9-2.68%+10.6%44732.94+1096.5+2.51%+2.94%-5.19%+7.64%
'26/05/2870.9-1.6-2.21%+8.14%43636.44-620.36-1.4%+1.5%-0.81%+6.64%
'26/05/2772.5+2.5+3.57%+12%44256.8+731.43+1.68%+3.2%+1.89%+8.8%
'26/05/2670+2.1+3.09%+15.5%43525.37-119.03-0.27%+2.92%+3.36%+12.5%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2567.9+2.5+3.82%+19.9%43644.4+1376.43+3.26%+6.27%+0.56%+13.6%
'26/05/2265.4+0.4+0.62%+20.6%42267.97+899.76+2.18%+8.59%-1.56%+12%
'26/05/2165+0.5+0.78%+21.6%41368.21+1347.39+3.37%+12.2%-2.59%+9.31%
'26/05/2064.5+1+1.57%+23.5%40020.82-154.74-0.39%+11.8%+1.96%+11.7%
'26/05/1963.5+0.1+0.16%+23.7%40175.56-716.26-1.75%+9.85%+1.91%+13.8%
'26/05/1863.4+0.6+0.96%+24.8%40891.82-280.54-0.68%+9.1%+1.64%+15.7%
'26/05/1562.8-1.8-2.79%+21.4%41172.36-579.39-1.39%+7.59%-1.4%+13.8%
'26/05/1464.6+0.3+0.47%+21.9%41751.75+377.25+0.91%+8.57%-0.44%+13.4%
'26/05/1364.3+0.4+0.63%+22.7%41374.5-523.82-1.25%+7.21%+1.88%+15.5%
'26/05/1263.9-1.4-2.14%+20.1%41898.32+108.26+0.26%+7.49%-2.4%+12.6%
'26/05/1165.3+0.3+0.46%+20.6%41790.06+186.12+0.45%+7.97%+0.01%+12.6%
'26/05/0865-0.1-0.15%+20.4%41603.94-329.84-0.79%+7.12%+0.64%+13.3%
'26/05/0765.1+0.9+1.4%+22.1%41933.78+794.93+1.93%+9.19%-0.53%+12.9%
'26/05/0664.2+1.4+2.23%+24.8%41138.85+369.56+0.91%+10.2%+1.32%+14.7%
'26/05/0562.8+0.4+0.64%+25.6%40769.29+64.15+0.16%+10.4%+0.48%+15.3%
'26/05/0462.4+1.8+2.97%+29.4%40705.14+1778.51+4.57%+15.4%-1.6%+14%
'26/04/3060.6+0.1+0.17%+29.6%38926.63-376.87-0.96%+14.3%+1.13%+15.3%
'26/04/2960.5+0.1+0.17%+29.8%39303.5-218.23-0.55%+13.7%+0.72%+16.1%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2860.400%+29.8%39521.73-94.9-0.24%+13.4%+0.24%+16.4%
'26/04/2760.4-0.5-0.82%+28.7%39616.63+684.23+1.76%+15.4%-2.58%+13.4%
'26/04/2460.9-0.5-0.81%+27.7%38932.4+1218.25+3.23%+19.1%-4.04%+8.58%
'26/04/2361.4-2-3.15%+23.7%37714.15-164.32-0.43%+18.6%-2.72%+5.07%
'26/04/2263.4-0.1-0.16%+23.5%37878.47+273.36+0.73%+19.5%-0.89%+4.01%
'26/04/2163.5+1.5+2.42%+26.5%37605.11+646.31+1.75%+21.5%+0.67%+4.91%
'26/04/2062-3-4.62%+20.6%36958.8+154.46+0.42%+22.1%-5.04%-1.44%
'26/04/1765+1+1.56%+22.5%36804.34-327.68-0.88%+21%+2.44%+1.53%
'26/04/1664+1+1.59%+24.4%37132.02+409.88+1.12%+22.3%+0.47%+2.12%
'26/04/1563+2.7+4.48%+30%36722.14+426.02+1.17%+23.8%+3.31%+6.26%
'26/04/1460.3-0.4-0.66%+29.2%36296.12+838.83+2.37%+26.7%-3.03%+2.47%
'26/04/1360.7-0.3-0.49%+28.5%35457.29+39.46+0.11%+26.8%-0.6%+1.7%
'26/04/1061+0.2+0.33%+28.9%35417.83+556.67+1.6%+28.9%-1.27%+0.09%
'26/04/0960.8+0.1+0.16%+29.2%34861.16+99.78+0.29%+29.2%-0.13%-0.06%
'26/04/0860.7+1.1+1.85%+31.5%34761.38+1531.56+4.61%+35.2%-2.76%-3.64%
'26/04/0759.6+1+1.71%+33.8%33229.82+657.39+2.02%+37.9%-0.31%-4.12%
'26/04/0258.6-0.9-1.51%+31.8%32572.43-602.39-1.82%+35.4%+0.31%-3.64%
'26/04/0159.5+1.5+2.59%+35.2%33174.82+1451.83+4.58%+41.6%-1.99%-6.43%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3158+0.7+1.22%+36.8%31722.99-795.17-2.45%+38.1%+3.67%-1.31%
'26/03/3057.3-0.3-0.52%+36.1%32518.16-594.43-1.8%+35.7%+1.28%+0.45%
'26/03/2757.6-0.7-1.2%+34.5%33112.59-225.03-0.68%+34.7%-0.52%-0.27%
'26/03/2658.3-2.1-3.48%+29.8%33337.62-101.49-0.3%+34.3%-3.18%-4.53%
'26/03/2560.4+1.2+2.03%+32.4%33439.11+826.87+2.54%+37.7%-0.51%-5.31%
'26/03/2459.2+0.6+1.02%+33.8%32612.24-110.26-0.34%+37.3%+1.36%-3.49%
'26/03/2358.6-0.4-0.68%+32.9%32722.5-821.38-2.45%+33.9%+1.77%-1.03%
'26/03/2059-1.5-2.48%+29.6%33543.88-145.8-0.43%+33.3%-2.05%-3.75%
'26/03/1960.5-0.5-0.82%+28.5%33689.68-658.9-1.92%+30.8%+1.1%-2.25%
'26/03/1861-0.6-0.97%+27.3%34348.58+512.01+1.51%+32.8%-2.48%-5.48%
'26/03/1761.6+1.6+2.67%+30.7%33836.57+494.06+1.48%+34.7%+1.19%-4.06%
'26/03/1660+1.4+2.39%+33.8%33342.51-57.81-0.17%+34.5%+2.56%-0.7%
'26/03/1358.6-1.5-2.5%+30.4%33400.32-181.54-0.54%+33.8%-1.96%-3.31%
'26/03/1260.1-1.6-2.59%+27.1%33581.86-532.33-1.56%+31.7%-1.03%-4.61%
'26/03/1161.7+0.8+1.31%+28.7%34114.19+1342.32+4.1%+37.1%-2.79%-8.33%
'26/03/1060.9+0.5+0.83%+29.8%32771.87+661.45+2.06%+39.9%-1.23%-10.1%
'26/03/0960.4-3.3-5.18%+23.1%32110.42-1489.12-4.43%+33.7%-0.75%-10.6%
'26/03/0663.7-2.5-3.78%+18.4%33599.54-73.4-0.22%+33.4%-3.56%-15%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0566.2+0.2+0.3%+18.8%33672.94+844.06+2.57%+36.8%-2.27%-18%
'26/03/0466-3.5-5.04%+12.8%32828.88-1494.77-4.35%+30.9%-0.69%-18.1%
'26/03/0369.5+1.8+2.66%+15.8%34323.65-771.44-2.2%+28%+4.86%-12.2%
'26/03/0267.7+1.2+1.8%+17.9%35095.09-319.4-0.9%+26.8%+2.7%-8.95%
'26/02/2666.5+1.6+2.47%+20.8%35414.49+1.420%+26.8%+2.47%-6.04%
'26/02/2564.9+0.9+1.41%+22.5%35413.07+712.25+2.05%+29.4%-0.64%-6.95%
'26/02/2464+1.1+1.75%+24.6%34700.82+927.56+2.75%+33%-1%-8.36%
'26/02/2362.9+0.3+0.48%+25.2%33773.26+167.55+0.5%+33.7%-0.02%-8.43%
'26/02/1162.6+0.5+0.81%+26.2%33605.71+532.74+1.61%+35.8%-0.8%-9.57%
'26/02/1062.1+0.8+1.31%+27.9%33072.97+668.35+2.06%+38.6%-0.75%-10.7%
'26/02/0961.3+0.7+1.16%+29.4%32404.62+621.7+1.96%+41.3%-0.8%-12%
'26/02/0660.6-1-1.62%+27.3%31782.92-18.35-0.06%+41.3%-1.56%-14%
'26/02/0561.6-0.9-1.44%+25.4%31801.27-488.54-1.51%+39.1%+0.07%-13.7%
'26/02/0462.5+0.9+1.46%+27.3%32289.81+94.45+0.29%+39.5%+1.17%-12.3%
'26/02/0361.6+0.6+0.98%+28.5%32195.36+571.33+1.81%+42%-0.83%-13.5%
'26/02/0261-1.2-1.93%+26%31624.03-439.72-1.37%+40.1%-0.56%-14.1%
'26/01/3062.2-0.4-0.64%+25.2%32063.75-472.52-1.45%+38.1%+0.81%-12.8%
'26/01/2962.6-4.2-6.29%+17.4%32536.27-267.55-0.82%+36.9%-5.47%-19.6%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2866.8+3.9+6.2%+24.6%32803.82+485.9+1.5%+39%+4.7%-14.4%
'26/01/2762.9-0.3-0.47%+24.1%32317.92+253.4+0.79%+40.1%-1.26%-16%
'26/01/2663.2+1.2+1.94%+26.5%32064.52+103.01+0.32%+40.5%+1.62%-14.1%
'26/01/2362-1.5-2.36%+23.5%31961.51+215.43+0.68%+41.5%-3.04%-18%
'26/01/2263.5+0.7+1.11%+24.8%31746.08+499.71+1.6%+43.8%-0.49%-18.9%
'26/01/2162.8+0.8+1.29%+26.5%31246.37-513.62-1.62%+41.4%+2.91%-15%
'26/01/206200%+26.5%31759.99+120.7+0.38%+42%-0.38%-15.5%
'26/01/1962+1+1.64%+28.5%31639.29+230.59+0.73%+43%+0.91%-14.5%
'26/01/1661-0.3-0.49%+27.9%31408.7+598.12+1.94%+45.8%-2.43%-17.9%
'26/01/1561.3+0.7+1.16%+29.4%30810.58-131.2-0.42%+45.2%+1.58%-15.8%
'26/01/1460.6-0.1-0.16%+29.2%30941.78+234.56+0.76%+46.3%-0.92%-17.1%
'26/01/1360.7-1.2-1.94%+26.7%30707.22+139.93+0.46%+47%-2.4%-20.3%
'26/01/1261.9-0.3-0.48%+26%30567.29+278.33+0.92%+48.3%-1.4%-22.3%
'26/01/0962.2+0.8+1.3%+27.7%30288.96-71.59-0.24%+48%+1.54%-20.3%
'26/01/0861.4+0.2+0.33%+28.1%30360.55-74.92-0.25%+47.6%+0.58%-19.5%
'26/01/0761.2+2.3+3.9%+33.1%30435.47-140.83-0.46%+46.9%+4.36%-13.8%
'26/01/0658.9+0.2+0.34%+33.6%30576.3+471.26+1.57%+49.2%-1.23%-15.7%
'26/01/0558.7-1.7-2.81%+29.8%30105.04+755.23+2.57%+53.1%-5.38%-23.2%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0260.400%+29.8%29349.81+386.21+1.33%+55.1%-1.33%-25.3%
'25/12/3160.4-0.7-1.15%+28.3%28963.6+256.47+0.89%+56.5%-2.04%-28.2%
'25/12/3061.1-0.3-0.49%+27.7%28707.13-103.76-0.36%+55.9%-0.13%-28.2%
'25/12/2961.4-0.6-0.97%+26.5%28810.89+254.87+0.89%+57.3%-1.86%-30.9%
'25/12/2662+1+1.64%+28.5%28556.02+184.04+0.65%+58.3%+0.99%-29.8%
'25/12/2461-0.2-0.33%+28.1%28371.98+61.51+0.22%+58.7%-0.55%-30.6%
'25/12/2361.2-0.4-0.65%+27.3%28310.47+160.83+0.57%+59.6%-1.22%-32.3%
'25/12/2261.6+0.2+0.33%+27.7%28149.64+453.29+1.64%+62.2%-1.31%-34.5%
'25/12/1961.4+0.5+0.82%+28.7%27696.35+227.82+0.83%+63.5%-0.01%-34.8%
'25/12/1860.9-2.1-3.33%+24.4%27468.53-56.64-0.21%+63.2%-3.12%-38.8%
'25/12/1763+1.3+2.11%+27.1%27525.17-11.49-0.04%+63.1%+2.15%-36.1%
'25/12/1661.7+0.5+0.82%+28.1%27536.66-330.28-1.19%+61.2%+2.01%-33.1%
'25/12/1561.2+2.1+3.55%+32.7%27866.94-331.08-1.17%+59.3%+4.72%-26.6%
'25/12/1259.1-2.1-3.43%+28.1%28198.02+173.27+0.62%+60.3%-4.05%-32.2%
'25/12/1161.2+0.4+0.66%+28.9%28024.75-375.98-1.32%+58.2%+1.98%-29.2%
'25/12/1060.8-2.2-3.49%+24.4%28400.73+218.13+0.77%+59.4%-4.26%-34.9%
'25/12/0963+1.2+1.94%+26.9%28182.6-121.18-0.43%+58.7%+2.37%-31.8%
'25/12/0861.8-1.4-2.22%+24.1%28303.78+322.89+1.15%+60.5%-3.37%-36.5%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0563.2-6.4-9.2%+12.6%27980.89+185.18+0.67%+61.6%-9.87%-49%
'25/12/0469.6+6.3+9.95%+23.9%27795.71+2.67+0.01%+61.6%+9.94%-37.8%
'25/12/0363.3-0.2-0.31%+23.5%27793.04+228.77+0.83%+63%-1.14%-39.5%
'25/12/0263.5+1.6+2.58%+26.7%27564.27+221.74+0.81%+64.3%+1.77%-37.6%
'25/12/0161.9+0.5+0.81%+27.7%27342.53-283.95-1.03%+62.6%+1.84%-34.9%
'25/11/2861.4+1+1.66%+29.8%27626.48+71.95+0.26%+63%+1.4%-33.2%
'25/11/2760.4-2.7-4.28%+24.2%27554.53+144.99+0.53%+63.9%-4.81%-39.6%
'25/11/2663.1+3.9+6.59%+32.4%27409.54+497.37+1.85%+66.9%+4.74%-34.5%
'25/11/2559.2+2.7+4.78%+38.8%26912.17+407.93+1.54%+69.5%+3.24%-30.7%
'25/11/2456.5+1.6+2.91%+42.8%26504.24+69.3+0.26%+69.9%+2.65%-27.1%
'25/11/2154.9-2-3.51%+37.8%26434.94-991.42-3.61%+63.8%+0.1%-26%
'25/11/2056.9+2+3.64%+42.8%27426.36+846.24+3.18%+69%+0.46%-26.2%
'25/11/1954.9+0.3+0.55%+43.6%26580.12-176-0.66%+67.9%+1.21%-24.3%
'25/11/1854.6-0.1-0.18%+43.3%26756.12-691.19-2.52%+63.7%+2.34%-20.3%
'25/11/1754.7+1+1.86%+46%27447.31+49.81+0.18%+64%+1.68%-18%
'25/11/1453.700%+46%27397.5-506.06-1.81%+61%+1.81%-15%
'25/11/1353.7-0.8-1.47%+43.9%27903.56-43.53-0.16%+60.7%-1.31%-16.9%
'25/11/1254.5+0.9+1.68%+46.3%27947.09+162.14+0.58%+61.7%+1.1%-15.4%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1153.6-1.3-2.37%+42.8%27784.95-84.56-0.3%+61.2%-2.07%-18.4%
'25/11/1054.9+0.6+1.1%+44.4%27869.51+218.1+0.79%+62.5%+0.31%-18.1%
'25/11/0754.3-0.1-0.18%+44.1%27651.41-248.04-0.89%+61%+0.71%-16.9%
'25/11/0654.4+0.5+0.93%+45.5%27899.45+182.39+0.66%+62.1%+0.27%-16.6%
'25/11/0553.9-0.2-0.37%+44.9%27717.06-399.5-1.42%+59.8%+1.05%-14.8%
'25/11/0454.1-0.9-1.64%+42.5%28116.56-218.03-0.77%+58.5%-0.87%-16%