≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / K線比較(日)

2605 新興

日期: 11/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.9534.9500%1.57%35.135.334.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6475,766萬1,1211.47張/筆35.011.067.130.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6909,381萬1,7941.5張/筆34.87-0.2 (-0.57%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均66分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 油輪運價回落但仍在異常高位　美國願讓部分影子船隊合法化 (ETtoday新聞雲 10/21 14:36)

• 新興9月營收年增60.11%、月增16.93%　超大油輪日租30萬美元 (ETtoday新聞雲 10/12 16:32)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• (代)子公司樂利公司現金增資持股100%子公司Majestic Bloom Limited 美金肆仟萬元。 (公告訊息 10/02 14:18)

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0234.9500%0%44920.14-291.69-0.65%-0.65%+0.65%+0.65%
'26/10/3034.95-0.2-0.57%-0.57%45211.83-1156.5-2.49%-3.12%+1.92%+2.55%
'26/10/2935.15-0.05-0.14%-0.71%46368.33-667.25-1.42%-4.5%+1.28%+3.79%
'26/10/2835.2+1.35+3.99%+3.25%47035.58+939.35+2.04%-2.55%+1.95%+5.8%
'26/10/2733.85-1.45-4.11%-0.99%46096.23+54.8+0.12%-2.44%-4.23%+1.44%
'26/10/2235.3-0.2-0.56%-1.55%46041.43-846.34-1.81%-4.2%+1.25%+2.65%
'26/10/2135.5+0.05+0.14%-1.41%46887.77+594.84+1.28%-2.97%-1.14%+1.56%
'26/10/2035.45-0.2-0.56%-1.96%46292.93-529.15-1.13%-4.06%+0.57%+2.1%
'26/10/1935.65-0.5-1.38%-3.32%46822.08-289.18-0.61%-4.65%-0.77%+1.33%
'26/10/1636.15+0.15+0.42%-2.92%47111.26+141.39+0.3%-4.36%+0.12%+1.45%
'26/10/1536-1.05-2.83%-5.67%46969.87-1655.96-3.41%-7.62%+0.58%+1.95%
'26/10/1437.05-0.25-0.67%-6.3%48625.83+284.52+0.59%-7.08%-1.26%+0.78%
'26/10/1337.300%-6.3%48341.31-960.65-1.95%-8.89%+1.95%+2.59%
'26/10/1237.3+0.6+1.63%-4.77%49301.96-11.48-0.02%-8.91%+1.65%+4.14%
'26/10/0836.7+0.1+0.27%-4.51%49313.44-492.93-0.99%-9.81%+1.26%+5.3%
'26/10/0736.6-0.35-0.95%-5.41%49806.37-16.18-0.03%-9.84%-0.92%+4.43%
'26/10/0636.95+1.8+5.12%-0.57%49822.55+110.51+0.22%-9.64%+4.9%+9.07%
'26/10/0535.15-0.6-1.68%-2.24%49712.04+1236.3+2.55%-7.33%-4.23%+5.1%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0235.75+0.35+0.99%-1.27%48475.74+122.25+0.25%-7.1%+0.74%+5.83%
'26/10/0135.4-0.15-0.42%-1.69%48353.49+413.36+0.86%-6.3%-1.28%+4.61%
'26/09/3035.55+0.15+0.42%-1.27%47940.13+308.17+0.65%-5.69%-0.23%+4.42%
'26/09/2935.4-1.1-3.01%-4.25%47631.96-392.64-0.82%-6.46%-2.19%+2.22%
'26/09/2436.5-0.55-1.48%-5.67%48024.6-132.69-0.28%-6.72%-1.2%+1.05%
'26/09/2337.05-0.05-0.13%-5.8%48157.29+357.12+0.75%-6.03%-0.88%+0.23%
'26/09/2237.1-0.2-0.54%-6.3%47800.17+81.33+0.17%-5.86%-0.71%-0.44%
'26/09/2137.3+1.2+3.32%-3.19%47718.84+538.09+1.14%-4.79%+2.18%+1.61%
'26/09/1836.1-1.05-2.83%-5.92%47180.75+892.75+1.93%-2.96%-4.76%-2.97%
'26/09/1737.15+1.1+3.05%-3.05%46288+439.1+0.96%-2.03%+2.09%-1.03%
'26/09/1636.05+1+2.85%-0.29%45848.9+337.41+0.74%-1.3%+2.11%+1.01%
'26/09/1535.05-1.1-3.04%-3.32%45511.49-351.03-0.77%-2.05%-2.27%-1.26%
'26/09/1436.15-0.35-0.96%-4.25%45862.52-322.33-0.7%-2.74%-0.26%-1.51%
'26/09/1136.5+0.25+0.69%-3.59%46184.85-755.64-1.61%-4.3%+2.3%+0.72%
'26/09/1036.25-0.7-1.89%-5.41%46940.49-242.87-0.51%-4.8%-1.38%-0.62%
'26/09/0936.95+0.45+1.23%-4.25%47183.36+77.58+0.16%-4.64%+1.07%+0.39%
'26/09/0836.5+0.15+0.41%-3.85%47105.78-220.49-0.47%-5.08%+0.88%+1.23%
'26/09/0736.35+0.5+1.39%-2.51%47326.27+775.14+1.67%-3.5%-0.28%+0.99%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0435.85+0.35+0.99%-1.55%46551.13+693.47+1.51%-2.04%-0.52%+0.5%
'26/09/0335.5+0.45+1.28%-0.29%45857.66-307.06-0.67%-2.7%+1.95%+2.41%
'26/09/0235.05+0.3+0.86%+0.58%46164.72-784-1.67%-4.32%+2.53%+4.9%
'26/09/0134.75-0.6-1.7%-1.13%46948.72+820.25+1.78%-2.62%-3.48%+1.49%
'26/08/3135.35+0.3+0.86%-0.29%46128.47-202.98-0.44%-3.05%+1.3%+2.76%
'26/08/2835.05+0.65+1.89%+1.6%46331.45+356.23+0.77%-2.29%+1.12%+3.89%
'26/08/2734.4-0.45-1.29%+0.29%45975.22+142.6+0.31%-1.99%-1.6%+2.28%
'26/08/2634.85-1.85-5.04%-4.77%45832.62+663.16+1.47%-0.55%-6.51%-4.22%
'26/08/2536.7+0.1+0.27%-4.51%45169.46+407.14+0.91%+0.35%-0.64%-4.86%
'26/08/2436.6-1.2-3.17%-7.54%44762.32-461.97-1.02%-0.67%-2.15%-6.87%
'26/08/2137.8+1.4+3.85%-3.98%45224.29+290.55+0.65%-0.03%+3.2%-3.95%
'26/08/2036.4-0.35-0.95%-4.9%44933.74+214.39+0.48%+0.45%-1.43%-5.35%
'26/08/1936.75+1.55+4.4%-0.71%44719.35-589.33-1.3%-0.86%+5.7%+0.15%
'26/08/1835.2+2.3+6.99%+6.23%45308.68-548.59-1.2%-2.04%+8.19%+8.27%
'26/08/1732.9+0.55+1.7%+8.04%45857.27+46.26+0.1%-1.94%+1.6%+9.98%
'26/08/1432.35+0.05+0.15%+8.2%45811.01-210.47-0.46%-2.39%+0.61%+10.6%
'26/08/1332.3-0.25-0.77%+7.37%46021.48+503.41+1.11%-1.31%-1.88%+8.69%
'26/08/1232.55-0.2-0.61%+6.72%45518.07+397.35+0.88%-0.44%-1.49%+7.16%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1132.75-0.35-1.06%+5.59%45120.72+191.96+0.43%-0.02%-1.49%+5.61%
'26/08/1033.1+0.55+1.69%+7.37%44928.76+702.85+1.59%+1.57%+0.1%+5.8%
'26/08/0732.55+0.55+1.72%+9.22%44225.91-170.79-0.38%+1.18%+2.1%+8.04%
'26/08/063200%+9.22%44396.7-214.9-0.48%+0.69%+0.48%+8.53%
'26/08/0532+0.75+2.4%+11.8%44611.6+1250.94+2.88%+3.6%-0.48%+8.24%
'26/08/0431.25+0.05+0.16%+12%43360.66-25.75-0.06%+3.54%+0.22%+8.48%
'26/08/0331.2+0.85+2.8%+15.2%43386.41+266.66+0.62%+4.18%+2.18%+11%
'26/07/3130.35+0.4+1.34%+16.7%43119.75+3186.45+7.98%+12.5%-6.64%+4.21%
'26/07/3029.95-1.15-3.7%+12.4%39933.3-105.88-0.26%+12.2%-3.44%+0.19%
'26/07/2931.100%+12.4%40039.18-1564.18-3.76%+7.97%+3.76%+4.41%
'26/07/2831.1-0.5-1.58%+10.6%41603.36-2030.83-4.65%+2.95%+3.07%+7.65%
'26/07/2731.6-0.7-2.17%+8.2%43634.19-20.65-0.05%+2.9%-2.12%+5.31%
'26/07/2432.3-0.2-0.62%+7.54%43654.84-1195.97-2.67%+0.15%+2.05%+7.38%
'26/07/2332.5+1.05+3.34%+11.1%44850.81+25.03+0.06%+0.21%+3.28%+10.9%
'26/07/2231.45+0.4+1.29%+12.6%44825.78+592.91+1.34%+1.55%-0.05%+11%
'26/07/2131.05+0.4+1.31%+14%44232.87+1783.17+4.2%+5.82%-2.89%+8.21%
'26/07/2030.65-0.35-1.13%+12.7%42449.7-221.57-0.52%+5.27%-0.61%+7.47%
'26/07/1731-0.25-0.8%+11.8%42671.27-2953.71-6.47%-1.54%+5.67%+13.4%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1631.25-0.4-1.26%+10.4%45624.98-6.61-0.01%-1.56%-1.25%+12%
'26/07/1531.65+1.5+4.98%+15.9%45631.59+893.64+2%+0.41%+2.98%+15.5%
'26/07/1430.15-0.45-1.47%+14.2%44737.95-642.57-1.42%-1.01%-0.05%+15.2%
'26/07/1330.6+0.15+0.49%+14.8%45380.52+25.91+0.06%-0.96%+0.43%+15.7%
'26/07/0930.45-0.55-1.77%+12.7%45354.61-379.8-0.83%-1.78%-0.94%+14.5%
'26/07/0831+1.15+3.85%+17.1%45734.41+255.3+0.56%-1.23%+3.29%+18.3%
'26/07/0729.85-0.95-3.08%+13.5%45479.11-1077.28-2.31%-3.51%-0.77%+17%
'26/07/0630.800%+13.5%46556.39-224.23-0.48%-3.98%+0.48%+17.5%
'26/07/0330.8+1.75+6.02%+20.3%46780.62+36.46+0.08%-3.9%+5.94%+24.2%
'26/07/0229.05+0.15+0.52%+20.9%46744.16-274.83-0.58%-4.46%+1.1%+25.4%
'26/07/0128.9-0.6-2.03%+18.5%47018.99+893.08+1.94%-2.61%-3.97%+21.1%
'26/06/3029.5+0.6+2.08%+20.9%46125.91+1126.01+2.5%-0.18%-0.42%+21.1%
'26/06/2929.9+0.6+2.05%+22.7%44999.9+428.14+0.96%+0.78%+1.09%+21.9%
'26/06/2629.3-1.65-5.33%+16.2%44571.76-1683.5-3.64%-2.89%-1.69%+19%
'26/06/2530.95-0.55-1.75%+14.1%46255.26+211.66+0.46%-2.44%-2.21%+16.6%
'26/06/2431.5-0.3-0.94%+13.1%46043.6-1057.05-2.24%-4.63%+1.3%+17.7%
'26/06/2331.8-0.15-0.47%+12.5%47100.65-640.86-1.34%-5.91%+0.87%+18.4%
'26/06/2231.95+0.95+3.06%+16%47741.51+1276.31+2.75%-3.33%+0.31%+19.3%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1831-1.45-4.47%+10.8%46465.2+587.81+1.28%-2.09%-5.75%+12.9%
'26/06/1732.45+0.65+2.04%+13.1%45877.39+68.2+0.15%-1.94%+1.89%+15%
'26/06/1631.8-0.3-0.93%+12%45809.19+412.2+0.91%-1.05%-1.84%+13%
'26/06/1532.1+0.5+1.58%+13.8%45396.99+1227.95+2.78%+1.7%-1.2%+12.1%
'26/06/1231.6+1.2+3.95%+18.3%44169.04+1019.58+2.36%+4.1%+1.59%+14.2%
'26/06/1130.4+0.1+0.33%+18.6%43149.46-76.08-0.18%+3.92%+0.51%+14.7%
'26/06/1030.3-0.35-1.14%+17.3%43225.54-1478.9-3.31%+0.48%+2.17%+16.8%
'26/06/0930.65-0.35-1.13%+16%44704.44+1201.66+2.76%+3.26%-3.89%+12.7%
'26/06/0831-1.1-3.43%+12%43502.78-1568.16-3.48%-0.33%+0.05%+12.3%
'26/06/0532.1-0.2-0.62%+11.3%45070.94-606.52-1.33%-1.66%+0.71%+13%
'26/06/0432.3-0.8-2.42%+8.61%45677.46-781.7-1.68%-3.31%-0.74%+11.9%
'26/06/0333.1-0.1-0.3%+8.28%46459.16+901.85+1.98%-1.4%-2.28%+9.68%
'26/06/0233.200%+8.28%45557.31+219.4+0.48%-0.92%-0.48%+9.2%
'26/06/0133.2+3+9.93%+19%45337.91+604.97+1.35%+0.42%+8.58%+18.6%
'26/05/2930.2-1.25-3.97%+14.3%44732.94+1096.5+2.51%+2.94%-6.48%+11.4%
'26/05/2831.45+0.45+1.45%+16%43636.44-620.36-1.4%+1.5%+2.85%+14.5%
'26/05/2731-0.25-0.8%+15%44256.8+731.43+1.68%+3.2%-2.48%+11.8%
'26/05/2631.25-0.05-0.16%+14.9%43525.37-119.03-0.27%+2.92%+0.11%+11.9%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2531.300%+14.9%43644.4+1376.43+3.26%+6.27%-3.26%+8.58%
'26/05/2231.3+0.7+2.29%+17.5%42267.97+899.76+2.18%+8.59%+0.11%+8.9%
'26/05/2130.6+0.5+1.66%+19.4%41368.21+1347.39+3.37%+12.2%-1.71%+7.19%
'26/05/2030.1-0.2-0.66%+18.6%40020.82-154.74-0.39%+11.8%-0.27%+6.84%
'26/05/1930.3+0.35+1.17%+20%40175.56-716.26-1.75%+9.85%+2.92%+10.2%
'26/05/1829.95+0.65+2.22%+22.7%40891.82-280.54-0.68%+9.1%+2.9%+13.6%
'26/05/1529.3-1.75-5.64%+15.8%41172.36-579.39-1.39%+7.59%-4.25%+8.19%
'26/05/1431.05-1.05-3.27%+12%41751.75+377.25+0.91%+8.57%-4.18%+3.42%
'26/05/1332.1-0.9-2.73%+8.94%41374.5-523.82-1.25%+7.21%-1.48%+1.73%
'26/05/1233-1.1-3.23%+5.43%41898.32+108.26+0.26%+7.49%-3.49%-2.06%
'26/05/1134.1+1.05+3.18%+8.77%41790.06+186.12+0.45%+7.97%+2.73%+0.8%
'26/05/0833.05-1.35-3.92%+4.51%41603.94-329.84-0.79%+7.12%-3.13%-2.62%
'26/05/0734.4-1.1-3.1%+1.27%41933.78+794.93+1.93%+9.19%-5.03%-7.92%
'26/05/0635.5+0.6+1.72%+3.01%41138.85+369.56+0.91%+10.2%+0.81%-7.17%
'26/05/0534.9-0.1-0.29%+2.71%40769.29+64.15+0.16%+10.4%-0.45%-7.64%
'26/05/0435+0.3+0.86%+3.6%40705.14+1778.51+4.57%+15.4%-3.71%-11.8%
'26/04/3034.7+1.4+4.2%+7.96%38926.63-376.87-0.96%+14.3%+5.16%-6.33%
'26/04/2933.3+0.35+1.06%+9.1%39303.5-218.23-0.55%+13.7%+1.61%-4.55%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2832.95+0.1+0.3%+9.44%39521.73-94.9-0.24%+13.4%+0.54%-3.95%
'26/04/2732.85-0.65-1.94%+7.31%39616.63+684.23+1.76%+15.4%-3.7%-8.07%
'26/04/2433.5+0.4+1.21%+8.61%38932.4+1218.25+3.23%+19.1%-2.02%-10.5%
'26/04/2333.1-1.3-3.78%+4.51%37714.15-164.32-0.43%+18.6%-3.35%-14.1%
'26/04/2234.4+0.2+0.58%+5.12%37878.47+273.36+0.73%+19.5%-0.15%-14.3%
'26/04/2134.2-0.15-0.44%+4.66%37605.11+646.31+1.75%+21.5%-2.19%-16.9%
'26/04/2034.35-1.3-3.65%+0.84%36958.8+154.46+0.42%+22.1%-4.07%-21.2%
'26/04/1735.65-0.05-0.14%+0.7%36804.34-327.68-0.88%+21%+0.74%-20.3%
'26/04/1635.700%+0.7%37132.02+409.88+1.12%+22.3%-1.12%-21.6%
'26/04/1535.7-0.55-1.52%-0.83%36722.14+426.02+1.17%+23.8%-2.69%-24.6%
'26/04/1436.25-3.85-9.6%-10.3%36296.12+838.83+2.37%+26.7%-12%-37%
'26/04/1340.1+0.5+1.26%-9.22%35457.29+39.46+0.11%+26.8%+1.15%-36%
'26/04/1039.6+0.6+1.54%-7.82%35417.83+556.67+1.6%+28.9%-0.06%-36.7%
'26/04/0939+0.25+0.65%-7.23%34861.16+99.78+0.29%+29.2%+0.36%-36.5%
'26/04/0838.75-2.85-6.85%-13.6%34761.38+1531.56+4.61%+35.2%-11.5%-48.8%
'26/04/0741.6+0.3+0.73%-13%33229.82+657.39+2.02%+37.9%-1.29%-50.9%
'26/04/0241.3+0.3+0.73%-12.3%32572.43-602.39-1.82%+35.4%+2.55%-47.7%
'26/04/0141-1-2.38%-14.4%33174.82+1451.83+4.58%+41.6%-6.96%-56%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/314200%-14.4%31722.99-795.17-2.45%+38.1%+2.45%-52.5%
'26/03/3042-1-2.33%-16.4%32518.16-594.43-1.8%+35.7%-0.53%-52.1%
'26/03/2743+0.25+0.58%-15.9%33112.59-225.03-0.68%+34.7%+1.26%-50.6%
'26/03/2642.75+0.4+0.94%-15.1%33337.62-101.49-0.3%+34.3%+1.24%-49.4%
'26/03/2542.35+0.65+1.56%-13.8%33439.11+826.87+2.54%+37.7%-0.98%-51.5%
'26/03/2441.7+1.85+4.64%-9.79%32612.24-110.26-0.34%+37.3%+4.98%-47.1%
'26/03/2339.85+0.05+0.13%-9.67%32722.5-821.38-2.45%+33.9%+2.58%-43.6%
'26/03/2039.8-3.55-8.19%-17.1%33543.88-145.8-0.43%+33.3%-7.76%-50.4%
'26/03/1943.35+2.15+5.22%-12.7%33689.68-658.9-1.92%+30.8%+7.14%-43.5%
'26/03/1841.2+0.6+1.48%-11.5%34348.58+512.01+1.51%+32.8%-0.03%-44.2%
'26/03/1740.6+2.4+6.28%-5.89%33836.57+494.06+1.48%+34.7%+4.8%-40.6%
'26/03/1638.2+3.45+9.93%+3.45%33342.51-57.81-0.17%+34.5%+10.1%-31%
'26/03/1334.75-0.75-2.11%+1.27%33400.32-181.54-0.54%+33.8%-1.57%-32.5%
'26/03/1235.5+1.05+3.05%+4.35%33581.86-532.33-1.56%+31.7%+4.61%-27.3%
'26/03/1134.45+1.3+3.92%+8.45%34114.19+1342.32+4.1%+37.1%-0.18%-28.6%
'26/03/1033.15-0.95-2.79%+5.43%32771.87+661.45+2.06%+39.9%-4.85%-34.5%
'26/03/0934.1+0.1+0.29%+5.74%32110.42-1489.12-4.43%+33.7%+4.72%-28%
'26/03/0634-0.95-2.72%+2.86%33599.54-73.4-0.22%+33.4%-2.5%-30.5%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0534.95-0.05-0.14%+2.71%33672.94+844.06+2.57%+36.8%-2.71%-34.1%
'26/03/0435-2.85-7.53%-5.02%32828.88-1494.77-4.35%+30.9%-3.18%-35.9%
'26/03/0337.85+0.75+2.02%-3.1%34323.65-771.44-2.2%+28%+4.22%-31.1%
'26/03/0237.1+3.35+9.93%+6.52%35095.09-319.4-0.9%+26.8%+10.8%-20.3%
'26/02/2633.75+0.85+2.58%+9.27%35414.49+1.420%+26.8%+2.58%-17.6%
'26/02/2532.9+2+6.47%+16.3%35413.07+712.25+2.05%+29.4%+4.42%-13.1%
'26/02/2430.9+1.3+4.39%+21.5%34700.82+927.56+2.75%+33%+1.64%-11.6%
'26/02/2329.6+0.45+1.54%+23.3%33773.26+167.55+0.5%+33.7%+1.04%-10.3%
'26/02/1129.15-0.1-0.34%+22.9%33605.71+532.74+1.61%+35.8%-1.95%-12.9%
'26/02/1029.25+0.55+1.92%+25.3%33072.97+668.35+2.06%+38.6%-0.14%-13.4%
'26/02/0928.7+0.85+3.05%+29.1%32404.62+621.7+1.96%+41.3%+1.09%-12.2%
'26/02/0627.85-0.65-2.28%+26.1%31782.92-18.35-0.06%+41.3%-2.22%-15.1%
'26/02/0528.5-0.5-1.72%+24%31801.27-488.54-1.51%+39.1%-0.21%-15.2%
'26/02/0429+0.35+1.22%+25.5%32289.81+94.45+0.29%+39.5%+0.93%-14%
'26/02/0328.65+0.9+3.24%+29.5%32195.36+571.33+1.81%+42%+1.43%-12.5%
'26/02/0227.75-1.5-5.13%+22.9%31624.03-439.72-1.37%+40.1%-3.76%-17.2%
'26/01/3029.25-0.3-1.02%+21.7%32063.75-472.52-1.45%+38.1%+0.43%-16.4%
'26/01/2929.55-1.75-5.59%+14.9%32536.27-267.55-0.82%+36.9%-4.77%-22.1%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2831.3+2.15+7.38%+23.3%32803.82+485.9+1.5%+39%+5.88%-15.7%
'26/01/2729.15+0.1+0.34%+23.8%32317.92+253.4+0.79%+40.1%-0.45%-16.3%
'26/01/2629.05+0.3+1.04%+25%32064.52+103.01+0.32%+40.5%+0.72%-15.5%
'26/01/2328.75-0.55-1.88%+22.7%31961.51+215.43+0.68%+41.5%-2.56%-18.8%
'26/01/2229.3+0.45+1.56%+24.6%31746.08+499.71+1.6%+43.8%-0.04%-19.2%
'26/01/2128.85-0.15-0.52%+24%31246.37-513.62-1.62%+41.4%+1.1%-17.5%
'26/01/2029+0.35+1.22%+25.5%31759.99+120.7+0.38%+42%+0.84%-16.5%
'26/01/1928.65+0.8+2.87%+29.1%31639.29+230.59+0.73%+43%+2.14%-13.9%
'26/01/1627.85-0.65-2.28%+26.1%31408.7+598.12+1.94%+45.8%-4.22%-19.7%
'26/01/1528.5+0.6+2.15%+28.9%30810.58-131.2-0.42%+45.2%+2.57%-16.3%
'26/01/1427.9+0.4+1.45%+30.7%30941.78+234.56+0.76%+46.3%+0.69%-15.6%
'26/01/1327.5-1.4-4.84%+24.4%30707.22+139.93+0.46%+47%-5.3%-22.6%
'26/01/1228.9+1.15+4.14%+29.5%30567.29+278.33+0.92%+48.3%+3.22%-18.8%
'26/01/0927.75+0.8+2.97%+33.4%30288.96-71.59-0.24%+48%+3.21%-14.6%
'26/01/0826.95-0.2-0.74%+32.4%30360.55-74.92-0.25%+47.6%-0.49%-15.2%
'26/01/0727.15+1.45+5.64%+39.9%30435.47-140.83-0.46%+46.9%+6.1%-7.03%
'26/01/0625.700%+39.9%30576.3+471.26+1.57%+49.2%-1.57%-9.33%
'26/01/0525.7-0.2-0.77%+38.8%30105.04+755.23+2.57%+53.1%-3.34%-14.2%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0225.9-0.15-0.58%+38%29349.81+386.21+1.33%+55.1%-1.91%-17.1%
'25/12/3126.05-0.55-2.07%+35.2%28963.6+256.47+0.89%+56.5%-2.96%-21.3%
'25/12/3026.6+0.1+0.38%+35.7%28707.13-103.76-0.36%+55.9%+0.74%-20.3%
'25/12/2926.5+0.2+0.76%+36.7%28810.89+254.87+0.89%+57.3%-0.13%-20.6%
'25/12/2626.3+0.15+0.57%+37.5%28556.02+184.04+0.65%+58.3%-0.08%-20.8%
'25/12/2426.15-0.25-0.95%+36.2%28371.98+61.51+0.22%+58.7%-1.17%-22.5%
'25/12/2326.4-0.1-0.38%+35.7%28310.47+160.83+0.57%+59.6%-0.95%-23.9%
'25/12/2226.5+0.4+1.53%+37.7%28149.64+453.29+1.64%+62.2%-0.11%-24.4%
'25/12/1926.1+0.25+0.97%+39.1%27696.35+227.82+0.83%+63.5%+0.14%-24.5%
'25/12/1825.85-0.9-3.36%+34.4%27468.53-56.64-0.21%+63.2%-3.15%-28.8%
'25/12/1726.75+0.95+3.68%+39.3%27525.17-11.49-0.04%+63.1%+3.72%-23.8%
'25/12/1625.800%+39.3%27536.66-330.28-1.19%+61.2%+1.19%-21.9%
'25/12/1525.8+0.3+1.18%+41%27866.94-331.08-1.17%+59.3%+2.35%-18.3%
'25/12/1225.5-0.9-3.41%+36.2%28198.02+173.27+0.62%+60.3%-4.03%-24.1%
'25/12/1126.4-0.05-0.19%+35.9%28024.75-375.98-1.32%+58.2%+1.13%-22.2%
'25/12/1026.45-1.45-5.2%+28.9%28400.73+218.13+0.77%+59.4%-5.97%-30.5%
'25/12/0927.9+0.3+1.09%+30.3%28182.6-121.18-0.43%+58.7%+1.52%-28.5%
'25/12/0827.6-0.8-2.82%+26.6%28303.78+322.89+1.15%+60.5%-3.97%-34%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0528.4-3.15-9.98%+13.9%27980.89+185.18+0.67%+61.6%-10.6%-47.7%
'25/12/0431.55+2.85+9.93%+25.3%27795.71+2.67+0.01%+61.6%+9.92%-36.4%
'25/12/0328.7+0.5+1.77%+27.5%27793.04+228.77+0.83%+63%+0.94%-35.5%
'25/12/0228.2+0.85+3.11%+31.4%27564.27+221.74+0.81%+64.3%+2.3%-32.8%
'25/12/0127.35+0.85+3.21%+35.7%27342.53-283.95-1.03%+62.6%+4.24%-26.9%
'25/11/2826.5+1.2+4.74%+42.1%27626.48+71.95+0.26%+63%+4.48%-20.9%
'25/11/2725.3-0.55-2.13%+39.1%27554.53+144.99+0.53%+63.9%-2.66%-24.8%
'25/11/2625.85+1.2+4.87%+45.8%27409.54+497.37+1.85%+66.9%+3.02%-21.1%
'25/11/2524.65+1+4.23%+52%26912.17+407.93+1.54%+69.5%+2.69%-17.5%
'25/11/2423.65+0.75+3.28%+57%26504.24+69.3+0.26%+69.9%+3.02%-12.9%
'25/11/2122.9-1.1-4.58%+49.8%26434.94-991.42-3.61%+63.8%-0.97%-14%
'25/11/2024+0.75+3.23%+54.6%27426.36+846.24+3.18%+69%+0.05%-14.4%
'25/11/1923.25-0.05-0.21%+54.3%26580.12-176-0.66%+67.9%+0.45%-13.6%
'25/11/1823.3-0.1-0.43%+53.6%26756.12-691.19-2.52%+63.7%+2.09%-10%
'25/11/1723.4-0.05-0.21%+53.3%27447.31+49.81+0.18%+64%-0.39%-10.7%
'25/11/1423.45+0.1+0.43%+54%27397.5-506.06-1.81%+61%+2.24%-7.02%
'25/11/1323.35-0.45-1.89%+51.1%27903.56-43.53-0.16%+60.7%-1.73%-9.68%
'25/11/1223.8+0.75+3.25%+56%27947.09+162.14+0.58%+61.7%+2.67%-5.71%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1123.05+0.1+0.44%+56.6%27784.95-84.56-0.3%+61.2%+0.74%-4.54%
'25/11/1022.95-0.25-1.08%+55%27869.51+218.1+0.79%+62.5%-1.87%-7.49%
'25/11/0723.2-0.3-1.28%+53%27651.41-248.04-0.89%+61%-0.39%-8.03%
'25/11/0623.5+0.4+1.73%+55.6%27899.45+182.39+0.66%+62.1%+1.07%-6.44%
'25/11/0523.1-0.35-1.49%+53.3%27717.06-399.5-1.42%+59.8%-0.07%-6.46%
'25/11/0423.45-0.65-2.7%+49.2%28116.56-218.03-0.77%+58.5%-1.93%-9.36%