≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / K線比較(日)

2603 長榮

日期: 11/03期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
266.5274.5-8-2.91%3.28%272.5273264
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,62628.38億9,8721.08張/筆267.11.0310.57-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,53634.24億11,6921.07張/筆273.2+3 (+1.1%)

連續漲跌: 連2漲→跌  ( -8元 / -2.91%)

財報評分: 最新62分 / 平均51分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 3小時前)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台積電跌45元至2325　台股跌652點來到44560點 (ETtoday新聞雲 11/02 09:03)

• 有法人估貨櫃船運Q4獲利甚至會超過Q3　謝志堅認為還是會下修 (ETtoday新聞雲 11/02 07:00)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 台股崩逾1200點強撐45K　台積電跌45至2370 (ETtoday新聞雲 10/30 09:03)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 台積電跌10元至2415　台股跌129點來到46906點 (ETtoday新聞雲 10/29 09:01)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 近洋線進入需求旺季　有法人獨鍾萬海估今年EPS19.84元 (ETtoday新聞雲 10/22 07:00)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台積電漲25元至2430　台股漲786點收復47K (ETtoday新聞雲 10/21 09:02)

• 航海王揚帆！貨櫃運價走勢強於預期　法人按讚長榮、陽明 (ETtoday新聞雲 10/21 07:00)

• 有法人看好貨櫃運價走勢強於預期　調升長榮、陽明獲利預估 (ETtoday新聞雲 10/21 07:00)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 台積電跌20元至2400　台股跌283點來到46538點 (ETtoday新聞雲 10/20 09:03)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台積電「狂跌25元」季線失守！　台股下跌668點 (ETtoday新聞雲 10/19 09:00)

• 快訊／台積電跌25元至2395　台股跌676點來到46435點 (ETtoday新聞雲 10/19 09:00)

• 〈熱門股〉海運供需結構健康 長榮周漲近15% 股價創新高紀錄 (Anue鉅亨 10/17 12:38)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 台股殺瘋！崩1400點力保47K　台積電跌70元至2420 (ETtoday新聞雲 10/15 09:02)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／台積電漲20元至2510　台股漲358點來到48699點 (ETtoday新聞雲 10/14 09:01)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／台積電跌40元至2500　台股跌900點回測48400 (ETtoday新聞雲 10/13 09:02)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 航海王回血！長榮、萬海觸漲停　陽明飆8% (ETtoday新聞雲 10/12 11:41)

• 〈焦點股〉海運旺季遞延至傳統淡季 貨櫃三雄揚帆狂飆 (Anue鉅亨 10/12 10:06)

• 快訊／台積電跌30元至2520　台股跌366點來到48947點 (ETtoday新聞雲 10/12 09:04)

• 貨櫃三雄Q3獲利估較Q2增2.2到3.7倍　Q4獲利估可略高於Q2 (ETtoday新聞雲 10/12 07:00)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 長榮海運9月營收497億創兩年高點　總座：美線春節前沒有悲觀理由 (ETtoday新聞雲 10/08 19:02)

• 〈長榮法說〉憂心通膨 示警明年要非常注意一情況 (Anue鉅亨 10/08 18:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03266.5-8-2.91%-2.91%43307.54-1612.6-3.59%-3.59%+0.68%+0.68%
'26/11/02274.5+3+1.1%-1.84%44920.14-291.69-0.65%-4.21%+1.75%+2.37%
'26/10/30271.5+10.5+4.02%+2.11%45211.83-1156.5-2.49%-6.6%+6.51%+8.71%
'26/10/29261-2-0.76%+1.33%46368.33-667.25-1.42%-7.93%+0.66%+9.26%
'26/10/28263+1.5+0.57%+1.91%47035.58+939.35+2.04%-6.05%-1.47%+7.96%
'26/10/27261.5+1.5+0.58%+2.5%46096.23+54.8+0.12%-5.94%+0.46%+8.44%
'26/10/22260+2.5+0.97%+3.5%46041.43-846.34-1.81%-7.64%+2.78%+11.1%
'26/10/21257.5-2-0.77%+2.7%46887.77+594.84+1.28%-6.45%-2.05%+9.15%
'26/10/20259.5-2.5-0.95%+1.72%46292.93-529.15-1.13%-7.51%+0.18%+9.22%
'26/10/19262-3.5-1.32%+0.38%46822.08-289.18-0.61%-8.07%-0.71%+8.45%
'26/10/16265.5+8.5+3.31%+3.7%47111.26+141.39+0.3%-7.8%+3.01%+11.5%
'26/10/15257-6-2.28%+1.33%46969.87-1655.96-3.41%-10.9%+1.13%+12.3%
'26/10/14263-1-0.38%+0.95%48625.83+284.52+0.59%-10.4%-0.97%+11.4%
'26/10/13264+8.5+3.33%+4.31%48341.31-960.65-1.95%-12.2%+5.28%+16.5%
'26/10/12255.5+23+9.89%+14.6%49301.96-11.48-0.02%-12.2%+9.91%+26.8%
'26/10/08232.500%+14.6%49313.44-492.93-0.99%-13%+0.99%+27.7%
'26/10/07232.5-4-1.69%+12.7%49806.37-16.18-0.03%-13.1%-1.66%+25.8%
'26/10/06236.5+2+0.85%+13.6%49822.55+110.51+0.22%-12.9%+0.63%+26.5%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05234.5-5.5-2.29%+11%49712.04+1236.3+2.55%-10.7%-4.84%+21.7%
'26/10/02240+2+0.84%+12%48475.74+122.25+0.25%-10.4%+0.59%+22.4%
'26/10/01238-1.5-0.63%+11.3%48353.49+413.36+0.86%-9.66%-1.49%+20.9%
'26/09/30239.5+1.5+0.63%+12%47940.13+308.17+0.65%-9.08%-0.02%+21.1%
'26/09/29238-5-2.06%+9.67%47631.96-392.64-0.82%-9.82%-1.24%+19.5%
'26/09/2424300%+9.67%48024.6-132.69-0.28%-10.1%+0.28%+19.7%
'26/09/23243+0.5+0.21%+9.9%48157.29+357.12+0.75%-9.4%-0.54%+19.3%
'26/09/22242.5+0.5+0.21%+10.1%47800.17+81.33+0.17%-9.24%+0.04%+19.4%
'26/09/21242+1.5+0.62%+10.8%47718.84+538.09+1.14%-8.21%-0.52%+19%
'26/09/18240.5-2-0.82%+9.9%47180.75+892.75+1.93%-6.44%-2.75%+16.3%
'26/09/17242.5+3.5+1.46%+11.5%46288+439.1+0.96%-5.54%+0.5%+17%
'26/09/16239+5.5+2.36%+14.1%45848.9+337.41+0.74%-4.84%+1.62%+19%
'26/09/15233.5-3.5-1.48%+12.4%45511.49-351.03-0.77%-5.57%-0.71%+18%
'26/09/14237+2.5+1.07%+13.6%45862.52-322.33-0.7%-6.23%+1.77%+19.9%
'26/09/11234.5+3.5+1.52%+15.4%46184.85-755.64-1.61%-7.74%+3.13%+23.1%
'26/09/10231-3-1.28%+13.9%46940.49-242.87-0.51%-8.21%-0.77%+22.1%
'26/09/09234+5+2.18%+16.4%47183.36+77.58+0.16%-8.06%+2.02%+24.4%
'26/09/08229-4-1.72%+14.4%47105.78-220.49-0.47%-8.49%-1.25%+22.9%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0723300%+14.4%47326.27+775.14+1.67%-6.97%-1.67%+21.3%
'26/09/04233-6-2.51%+11.5%46551.13+693.47+1.51%-5.56%-4.02%+17.1%
'26/09/03239+4.5+1.92%+13.6%45857.66-307.06-0.67%-6.19%+2.59%+19.8%
'26/09/02234.5-3.5-1.47%+12%46164.72-784-1.67%-7.76%+0.2%+19.7%
'26/09/01238+4.5+1.93%+14.1%46948.72+820.25+1.78%-6.12%+0.15%+20.2%
'26/08/31233.5+2+0.86%+15.1%46128.47-202.98-0.44%-6.53%+1.3%+21.6%
'26/08/28231.5-1-0.43%+14.6%46331.45+356.23+0.77%-5.8%-1.2%+20.4%
'26/08/27232.5+1.5+0.65%+15.4%45975.22+142.6+0.31%-5.51%+0.34%+20.9%
'26/08/26231-15-6.1%+8.33%45832.62+663.16+1.47%-4.12%-7.57%+12.5%
'26/08/25246-4.5-1.8%+6.39%45169.46+407.14+0.91%-3.25%-2.71%+9.64%
'26/08/24250.5-1-0.4%+5.96%44762.32-461.97-1.02%-4.24%+0.62%+10.2%
'26/08/21251.5+5.5+2.24%+8.33%45224.29+290.55+0.65%-3.62%+1.59%+12%
'26/08/20246+5.5+2.29%+10.8%44933.74+214.39+0.48%-3.16%+1.81%+14%
'26/08/19240.5+2.5+1.05%+12%44719.35-589.33-1.3%-4.42%+2.35%+16.4%
'26/08/18238+6.5+2.81%+15.1%45308.68-548.59-1.2%-5.56%+4.01%+20.7%
'26/08/17231.5+12.5+5.71%+21.7%45857.27+46.26+0.1%-5.46%+5.61%+27.2%
'26/08/14219+3.5+1.62%+23.7%45811.01-210.47-0.46%-5.9%+2.08%+29.6%
'26/08/13215.5+1+0.47%+24.2%46021.48+503.41+1.11%-4.86%-0.64%+29.1%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12214.5-3.5-1.61%+22.2%45518.07+397.35+0.88%-4.02%-2.49%+26.3%
'26/08/11218+4+1.87%+24.5%45120.72+191.96+0.43%-3.61%+1.44%+28.1%
'26/08/10214+6.5+3.13%+28.4%44928.76+702.85+1.59%-2.08%+1.54%+30.5%
'26/08/07207.5+3.5+1.72%+30.6%44225.91-170.79-0.38%-2.45%+2.1%+33.1%
'26/08/06204-1-0.49%+30%44396.7-214.9-0.48%-2.92%-0.01%+32.9%
'26/08/05205-1-0.49%+29.4%44611.6+1250.94+2.88%-0.12%-3.37%+29.5%
'26/08/04206-1.5-0.72%+28.4%43360.66-25.75-0.06%-0.18%-0.66%+28.6%
'26/08/03207.5+3.5+1.72%+30.6%43386.41+266.66+0.62%+0.44%+1.1%+30.2%
'26/07/31204+3+1.49%+32.6%43119.75+3186.45+7.98%+8.45%-6.49%+24.1%
'26/07/30201-0.5-0.25%+32.3%39933.3-105.88-0.26%+8.16%+0.01%+24.1%
'26/07/29201.5+1.5+0.75%+33.2%40039.18-1564.18-3.76%+4.1%+4.51%+29.2%
'26/07/28200-3.5-1.72%+31%41603.36-2030.83-4.65%-0.75%+2.93%+31.7%
'26/07/27203.5-2.5-1.21%+29.4%43634.19-20.65-0.05%-0.8%-1.16%+30.2%
'26/07/24206+2.5+1.23%+31%43654.84-1195.97-2.67%-3.44%+3.9%+34.4%
'26/07/23203.5-2.5-1.21%+29.4%44850.81+25.03+0.06%-3.39%-1.27%+32.8%
'26/07/22206+3+1.48%+31.3%44825.78+592.91+1.34%-2.09%+0.14%+33.4%
'26/07/21203+7+3.57%+36%44232.87+1783.17+4.2%+2.02%-0.63%+33.9%
'26/07/20196-2-1.01%+34.6%42449.7-221.57-0.52%+1.49%-0.49%+33.1%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17198-2-1%+33.2%42671.27-2953.71-6.47%-5.08%+5.47%+38.3%
'26/07/16200+0.5+0.25%+33.6%45624.98-6.61-0.01%-5.09%+0.26%+38.7%
'26/07/15199.5+5+2.57%+37%45631.59+893.64+2%-3.2%+0.57%+40.2%
'26/07/14194.5-0.5-0.26%+36.7%44737.95-642.57-1.42%-4.57%+1.16%+41.2%
'26/07/13195+0.5+0.26%+37%45380.52+25.91+0.06%-4.51%+0.2%+41.5%
'26/07/09194.5-1.5-0.77%+36%45354.61-379.8-0.83%-5.31%+0.06%+41.3%
'26/07/08196+8+4.26%+41.8%45734.41+255.3+0.56%-4.77%+3.7%+46.5%
'26/07/07188-7.5-3.84%+36.3%45479.11-1077.28-2.31%-6.98%-1.53%+43.3%
'26/07/06195.5+0.5+0.26%+36.7%46556.39-224.23-0.48%-7.42%+0.74%+44.1%
'26/07/03195+9.5+5.12%+43.7%46780.62+36.46+0.08%-7.35%+5.04%+51%
'26/07/02185.500%+43.7%46744.16-274.83-0.58%-7.89%+0.58%+51.6%
'26/07/01185.5+1+0.54%+44.4%47018.99+893.08+1.94%-6.11%-1.4%+50.6%
'26/06/30184.5+0.5+0.27%+44.8%46125.91+1126.01+2.5%-3.76%-2.23%+48.6%
'26/06/29184+3+1.66%+47.2%44999.9+428.14+0.96%-2.84%+0.7%+50.1%
'26/06/26181-4-2.16%+44.1%44571.76-1683.5-3.64%-6.37%+1.48%+50.4%
'26/06/25185-1.5-0.8%+42.9%46255.26+211.66+0.46%-5.94%-1.26%+48.8%
'26/06/24186.5-2.5-1.32%+41%46043.6-1057.05-2.24%-8.05%+0.92%+49.1%
'26/06/23189-4-2.07%+38.1%47100.65-640.86-1.34%-9.29%-0.73%+47.4%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2219300%+38.1%47741.51+1276.31+2.75%-6.8%-2.75%+44.9%
'26/06/18193-1-0.52%+37.4%46465.2+587.81+1.28%-5.6%-1.8%+43%
'26/06/17194-10.5-5.13%+30.3%45877.39+68.2+0.15%-5.46%-5.28%+35.8%
'26/06/16220.5-4-1.78%+25.8%45809.19+412.2+0.91%-4.6%-2.69%+30.4%
'26/06/15224.5-3.5-1.54%+23.9%45396.99+1227.95+2.78%-1.95%-4.32%+25.9%
'26/06/12228+2+0.88%+25%44169.04+1019.58+2.36%+0.37%-1.48%+24.6%
'26/06/11226+3+1.35%+26.7%43149.46-76.08-0.18%+0.19%+1.53%+26.5%
'26/06/10223+1+0.45%+27.3%43225.54-1478.9-3.31%-3.12%+3.76%+30.4%
'26/06/09222-2-0.89%+26.1%44704.44+1201.66+2.76%-0.45%-3.65%+26.6%
'26/06/08224-8-3.45%+21.8%43502.78-1568.16-3.48%-3.91%+0.03%+25.7%
'26/06/05232-4-1.69%+19.7%45070.94-606.52-1.33%-5.19%-0.36%+24.9%
'26/06/04236-1-0.42%+19.2%45677.46-781.7-1.68%-6.78%+1.26%+26%
'26/06/03237+6+2.6%+22.3%46459.16+901.85+1.98%-4.94%+0.62%+27.2%
'26/06/02231+7+3.12%+26.1%45557.31+219.4+0.48%-4.48%+2.64%+30.6%
'26/06/01224+11+5.16%+32.6%45337.91+604.97+1.35%-3.19%+3.81%+35.8%
'26/05/29213+2+0.95%+33.9%44732.94+1096.5+2.51%-0.75%-1.56%+34.6%
'26/05/28211-0.5-0.24%+33.6%43636.44-620.36-1.4%-2.14%+1.16%+35.7%
'26/05/27211.500%+33.6%44256.8+731.43+1.68%-0.5%-1.68%+34.1%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26211.5-2.5-1.17%+32%43525.37-119.03-0.27%-0.77%-0.9%+32.8%
'26/05/25214-5-2.28%+29%43644.4+1376.43+3.26%+2.46%-5.54%+26.5%
'26/05/22219+7+3.3%+33.3%42267.97+899.76+2.18%+4.69%+1.12%+28.6%
'26/05/21212-0.5-0.24%+32.9%41368.21+1347.39+3.37%+8.21%-3.61%+24.7%
'26/05/20212.5+15.5+7.87%+43.4%40020.82-154.74-0.39%+7.8%+8.26%+35.6%
'26/05/19197-0.5-0.25%+43%40175.56-716.26-1.75%+5.91%+1.5%+37.1%
'26/05/18197.5-3-1.5%+40.9%40891.82-280.54-0.68%+5.19%-0.82%+35.7%
'26/05/15200.5-11-5.2%+33.6%41172.36-579.39-1.39%+3.73%-3.81%+29.8%
'26/05/14211.5+1.5+0.71%+34.5%41751.75+377.25+0.91%+4.67%-0.2%+29.9%
'26/05/13210-4-1.87%+32%41374.5-523.82-1.25%+3.36%-0.62%+28.6%
'26/05/1221400%+32%41898.32+108.26+0.26%+3.63%-0.26%+28.4%
'26/05/11214+2.5+1.18%+33.6%41790.06+186.12+0.45%+4.09%+0.73%+29.5%
'26/05/08211.5-2-0.94%+32.3%41603.94-329.84-0.79%+3.28%-0.15%+29%
'26/05/07213.5+1.5+0.71%+33.3%41933.78+794.93+1.93%+5.27%-1.22%+28%
'26/05/06212+4+1.92%+35.8%41138.85+369.56+0.91%+6.23%+1.01%+29.6%
'26/05/05208+2+0.97%+37.1%40769.29+64.15+0.16%+6.39%+0.81%+30.7%
'26/05/04206+4+1.98%+39.9%40705.14+1778.51+4.57%+11.3%-2.59%+28.6%
'26/04/30202+0.5+0.25%+40.2%38926.63-376.87-0.96%+10.2%+1.21%+30%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29201.5+1.5+0.75%+41.2%39303.5-218.23-0.55%+9.58%+1.3%+31.7%
'26/04/28200+0.5+0.25%+41.6%39521.73-94.9-0.24%+9.32%+0.49%+32.3%
'26/04/27199.5-2-0.99%+40.2%39616.63+684.23+1.76%+11.2%-2.75%+29%
'26/04/24201.5+0.5+0.25%+40.5%38932.4+1218.25+3.23%+14.8%-2.98%+25.7%
'26/04/23201-1-0.5%+39.9%37714.15-164.32-0.43%+14.3%-0.07%+25.5%
'26/04/22202+0.5+0.25%+40.2%37878.47+273.36+0.73%+15.2%-0.48%+25%
'26/04/21201.5+4.5+2.28%+43.4%37605.11+646.31+1.75%+17.2%+0.53%+26.2%
'26/04/20197-1-0.51%+42.7%36958.8+154.46+0.42%+17.7%-0.93%+25%
'26/04/17198-3.5-1.74%+40.2%36804.34-327.68-0.88%+16.6%-0.86%+23.6%
'26/04/16201.5-1.5-0.74%+39.2%37132.02+409.88+1.12%+17.9%-1.86%+21.2%
'26/04/15203+2+1%+40.5%36722.14+426.02+1.17%+19.3%-0.17%+21.2%
'26/04/14201+1+0.5%+41.2%36296.12+838.83+2.37%+22.1%-1.87%+19.1%
'26/04/13200-2.5-1.23%+39.5%35457.29+39.46+0.11%+22.3%-1.34%+17.2%
'26/04/10202.5-0.5-0.25%+39.2%35417.83+556.67+1.6%+24.2%-1.85%+14.9%
'26/04/09203+1+0.5%+39.9%34861.16+99.78+0.29%+24.6%+0.21%+15.3%
'26/04/08202-1-0.49%+39.2%34761.38+1531.56+4.61%+30.3%-5.1%+8.84%
'26/04/07203+0.5+0.25%+39.5%33229.82+657.39+2.02%+33%-1.77%+6.55%
'26/04/02202.5-2-0.98%+38.1%32572.43-602.39-1.82%+30.5%+0.84%+7.6%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01204.5+5+2.51%+41.6%33174.82+1451.83+4.58%+36.5%-2.07%+5.09%
'26/03/31199.5-4-1.97%+38.8%31722.99-795.17-2.45%+33.2%+0.48%+5.64%
'26/03/30203.5+2.5+1.24%+40.5%32518.16-594.43-1.8%+30.8%+3.04%+9.76%
'26/03/27201-2-0.99%+39.2%33112.59-225.03-0.68%+29.9%-0.31%+9.26%
'26/03/26203-3-1.46%+37.1%33337.62-101.49-0.3%+29.5%-1.16%+7.62%
'26/03/25206+3+1.48%+39.2%33439.11+826.87+2.54%+32.8%-1.06%+6.37%
'26/03/24203-1-0.49%+38.5%32612.24-110.26-0.34%+32.3%-0.15%+6.13%
'26/03/23204-10-4.67%+32%32722.5-821.38-2.45%+29.1%-2.22%+2.9%
'26/03/20214-3.5-1.61%+29.9%33543.88-145.8-0.43%+28.5%-1.18%+1.34%
'26/03/19217.5-0.5-0.23%+29.6%33689.68-658.9-1.92%+26.1%+1.69%+3.5%
'26/03/1821800%+29.6%34348.58+512.01+1.51%+28%-1.51%+1.6%
'26/03/17218-0.5-0.23%+29.3%33836.57+494.06+1.48%+29.9%-1.71%-0.6%
'26/03/16218.5+11+5.3%+36.1%33342.51-57.81-0.17%+29.7%+5.47%+6.48%
'26/03/13207.5-4-1.89%+33.6%33400.32-181.54-0.54%+29%-1.35%+4.61%
'26/03/12211.5+1.5+0.71%+34.5%33581.86-532.33-1.56%+26.9%+2.27%+7.58%
'26/03/11210+4.5+2.19%+37.5%34114.19+1342.32+4.1%+32.1%-1.91%+5.32%
'26/03/10205.5-5-2.38%+34.2%32771.87+661.45+2.06%+34.9%-4.44%-0.67%
'26/03/09210.500%+34.2%32110.42-1489.12-4.43%+28.9%+4.43%+5.31%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06210.5+2.5+1.2%+35.8%33599.54-73.4-0.22%+28.6%+1.42%+7.21%
'26/03/05208-1.5-0.72%+34.8%33672.94+844.06+2.57%+31.9%-3.29%+2.93%
'26/03/04209.5-7-3.23%+30.5%32828.88-1494.77-4.35%+26.2%+1.12%+4.31%
'26/03/03216.5+6.5+3.1%+34.5%34323.65-771.44-2.2%+23.4%+5.3%+11.1%
'26/03/02210+13+6.6%+43.4%35095.09-319.4-0.9%+22.3%+7.5%+21.1%
'26/02/26197+5+2.6%+47.1%35414.49+1.420%+22.3%+2.6%+24.8%
'26/02/25192+1.5+0.79%+48.3%35413.07+712.25+2.05%+24.8%-1.26%+23.5%
'26/02/24190.5+2+1.06%+49.9%34700.82+927.56+2.75%+28.2%-1.69%+21.6%
'26/02/23188.5+2.5+1.34%+51.9%33773.26+167.55+0.5%+28.9%+0.84%+23%
'26/02/1118600%+51.9%33605.71+532.74+1.61%+30.9%-1.61%+20.9%
'26/02/10186-0.5-0.27%+51.5%33072.97+668.35+2.06%+33.6%-2.33%+17.8%
'26/02/09186.5-1-0.53%+50.7%32404.62+621.7+1.96%+36.3%-2.49%+14.4%
'26/02/06187.5+0.5+0.27%+51.1%31782.92-18.35-0.06%+36.2%+0.33%+14.9%
'26/02/05187-1.5-0.8%+49.9%31801.27-488.54-1.51%+34.1%+0.71%+15.7%
'26/02/04188.5+3.5+1.89%+52.7%32289.81+94.45+0.29%+34.5%+1.6%+18.2%
'26/02/03185+1+0.54%+53.5%32195.36+571.33+1.81%+36.9%-1.27%+16.6%
'26/02/02184-2-1.08%+51.9%31624.03-439.72-1.37%+35.1%+0.29%+16.8%
'26/01/30186-4-2.11%+48.7%32063.75-472.52-1.45%+33.1%-0.66%+15.6%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29190-2-1.04%+47.1%32536.27-267.55-0.82%+32%-0.22%+15.1%
'26/01/28192+5+2.67%+51.1%32803.82+485.9+1.5%+34%+1.17%+17.1%
'26/01/27187-1.5-0.8%+49.9%32317.92+253.4+0.79%+35.1%-1.59%+14.8%
'26/01/26188.5-1-0.53%+49.1%32064.52+103.01+0.32%+35.5%-0.85%+13.6%
'26/01/23189.5-3-1.56%+46.8%31961.51+215.43+0.68%+36.4%-2.24%+10.3%
'26/01/22192.5+1.5+0.79%+47.9%31746.08+499.71+1.6%+38.6%-0.81%+9.31%
'26/01/2119100%+47.9%31246.37-513.62-1.62%+36.4%+1.62%+11.5%
'26/01/20191+3.5+1.87%+50.7%31759.99+120.7+0.38%+36.9%+1.49%+13.8%
'26/01/19187.5-2.5-1.32%+48.7%31639.29+230.59+0.73%+37.9%-2.05%+10.8%
'26/01/16190-5-2.56%+44.9%31408.7+598.12+1.94%+40.6%-4.5%+4.31%
'26/01/15195+1+0.52%+45.6%30810.58-131.2-0.42%+40%+0.94%+5.65%
'26/01/14194-1-0.51%+44.9%30941.78+234.56+0.76%+41%-1.27%+3.84%
'26/01/13195-0.5-0.26%+44.5%30707.22+139.93+0.46%+41.7%-0.72%+2.82%
'26/01/12195.5+2+1.03%+46%30567.29+278.33+0.92%+43%+0.11%+3.01%
'26/01/09193.500%+46%30288.96-71.59-0.24%+42.6%+0.24%+3.35%
'26/01/08193.5-2-1.02%+44.5%30360.55-74.92-0.25%+42.3%-0.77%+2.21%
'26/01/07195.5+6+3.17%+49.1%30435.47-140.83-0.46%+41.6%+3.63%+7.44%
'26/01/06189.5-0.5-0.26%+48.7%30576.3+471.26+1.57%+43.9%-1.83%+4.83%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05190-3-1.55%+46.4%30105.04+755.23+2.57%+47.6%-4.12%-1.18%
'26/01/02193+3+1.58%+48.7%29349.81+386.21+1.33%+49.5%+0.25%-0.84%
'25/12/31190-1-0.52%+47.9%28963.6+256.47+0.89%+50.9%-1.41%-2.95%
'25/12/30191+0.5+0.26%+48.3%28707.13-103.76-0.36%+50.3%+0.62%-2.02%
'25/12/29190.5-0.5-0.26%+47.9%28810.89+254.87+0.89%+51.7%-1.15%-3.75%
'25/12/26191+2.5+1.33%+49.9%28556.02+184.04+0.65%+52.6%+0.68%-2.77%
'25/12/24188.5+2.5+1.34%+51.9%28371.98+61.51+0.22%+53%+1.12%-1.09%
'25/12/2318600%+51.9%28310.47+160.83+0.57%+53.8%-0.57%-1.97%
'25/12/22186+0.5+0.27%+52.3%28149.64+453.29+1.64%+56.4%-1.37%-4.07%
'25/12/19185.5+2.5+1.37%+54.4%27696.35+227.82+0.83%+57.7%+0.54%-3.29%
'25/12/18183-1-0.54%+53.5%27468.53-56.64-0.21%+57.3%-0.33%-3.81%
'25/12/17184+0.5+0.27%+54%27525.17-11.49-0.04%+57.3%+0.31%-3.32%
'25/12/16183.500%+54%27536.66-330.28-1.19%+55.4%+1.19%-1.46%
'25/12/15183.5+0.5+0.27%+54.4%27866.94-331.08-1.17%+53.6%+1.44%+0.79%
'25/12/12183+2.5+1.39%+56.5%28198.02+173.27+0.62%+54.5%+0.77%+1.98%
'25/12/11180.5+1.5+0.84%+57.8%28024.75-375.98-1.32%+52.5%+2.16%+5.33%
'25/12/10179+0.5+0.28%+58.3%28400.73+218.13+0.77%+53.7%-0.49%+4.6%
'25/12/09178.5-1.5-0.83%+56.9%28182.6-121.18-0.43%+53%-0.4%+3.93%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08180-3-1.64%+54.4%28303.78+322.89+1.15%+54.8%-2.79%-0.4%
'25/12/05183-1.5-0.81%+53.1%27980.89+185.18+0.67%+55.8%-1.48%-2.69%
'25/12/04184.5+2+1.1%+54.8%27795.71+2.67+0.01%+55.8%+1.09%-1.03%
'25/12/03182.5+1+0.55%+55.6%27793.04+228.77+0.83%+57.1%-0.28%-1.47%
'25/12/02181.500%+55.6%27564.27+221.74+0.81%+58.4%-0.81%-2.74%
'25/12/01181.5+2+1.11%+57.4%27342.53-283.95-1.03%+56.8%+2.14%+0.62%
'25/11/28179.5-1-0.55%+56.5%27626.48+71.95+0.26%+57.2%-0.81%-0.66%
'25/11/27180.5-1.5-0.82%+55.2%27554.53+144.99+0.53%+58%-1.35%-2.78%
'25/11/26182+1.5+0.83%+56.5%27409.54+497.37+1.85%+60.9%-1.02%-4.41%
'25/11/25180.5+1.5+0.84%+57.8%26912.17+407.93+1.54%+63.4%-0.7%-5.58%
'25/11/24179-1-0.56%+56.9%26504.24+69.3+0.26%+63.8%-0.82%-6.88%
'25/11/21180-2.5-1.37%+54.8%26434.94-991.42-3.61%+57.9%+2.24%-3.11%
'25/11/20182.5+3+1.67%+57.4%27426.36+846.24+3.18%+62.9%-1.51%-5.55%
'25/11/19179.500%+57.4%26580.12-176-0.66%+61.9%+0.66%-4.48%
'25/11/18179.5-2-1.1%+55.6%26756.12-691.19-2.52%+57.8%+1.42%-2.14%
'25/11/17181.5-4-2.16%+52.3%27447.31+49.81+0.18%+58.1%-2.34%-5.78%
'25/11/14185.5-2-1.07%+50.7%27397.5-506.06-1.81%+55.2%+0.74%-4.54%
'25/11/13187.5+1.5+0.81%+51.9%27903.56-43.53-0.16%+55%+0.97%-3.08%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12186+6+3.33%+56.9%27947.09+162.14+0.58%+55.9%+2.75%+1.08%
'25/11/11180-2.5-1.37%+54.8%27784.95-84.56-0.3%+55.4%-1.07%-0.6%
'25/11/10182.5-4.5-2.41%+51.1%27869.51+218.1+0.79%+56.6%-3.2%-5.55%
'25/11/07187-1.5-0.8%+49.9%27651.41-248.04-0.89%+55.2%+0.09%-5.36%
'25/11/06188.5+3+1.62%+52.3%27899.45+182.39+0.66%+56.2%+0.96%-3.96%
'25/11/05185.5-2.5-1.33%+50.3%27717.06-399.5-1.42%+54%+0.09%-3.76%
'25/11/04188-5-2.59%+46.4%28116.56-218.03-0.77%+52.8%-1.82%-6.47%