≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / K線比較(日)

2504 國產

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.630.85+0.75+2.43%1.46%31.3531.631.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2116,937萬1,1072張/筆31.381.449.944.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8072,480萬6071.33張/筆30.73+0.3 (+0.98%)

連續漲跌: 連3漲  ( +1.1元 / +3.61%)

財報評分: 最新55分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 06/15 17:44)

• 國產5月營收月增近6% 混凝土本業營收創同期次高 (Anue鉅亨 06/08 10:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1831.6+0.75+2.43%+2.43%47180.75+892.75+1.93%+1.93%+0.5%+0.5%
'26/09/1730.85+0.3+0.98%+3.44%46288+439.1+0.96%+2.9%+0.02%+0.53%
'26/09/1630.55+0.05+0.16%+3.61%45848.9+337.41+0.74%+3.67%-0.58%-0.06%
'26/09/1530.5-0.45-1.45%+2.1%45511.49-351.03-0.77%+2.87%-0.68%-0.77%
'26/09/1430.95-0.35-1.12%+0.96%45862.52-322.33-0.7%+2.16%-0.42%-1.2%
'26/09/1131.3-0.15-0.48%+0.48%46184.85-755.64-1.61%+0.51%+1.13%-0.03%
'26/09/1031.45-0.1-0.32%+0.16%46940.49-242.87-0.51%-0.01%+0.19%+0.16%
'26/09/0931.55-0.05-0.16%0%47183.36+77.58+0.16%+0.16%-0.32%-0.16%
'26/09/0831.6+0.3+0.96%+0.96%47105.78-220.49-0.47%-0.31%+1.43%+1.27%
'26/09/0731.3+0.05+0.16%+1.12%47326.27+775.14+1.67%+1.35%-1.51%-0.23%
'26/09/0431.25-0.25-0.79%+0.32%46551.13+693.47+1.51%+2.89%-2.3%-2.57%
'26/09/0331.5+0.1+0.32%+0.64%45857.66-307.06-0.67%+2.2%+0.99%-1.56%
'26/09/0231.4-0.05-0.16%+0.48%46164.72-784-1.67%+0.49%+1.51%-0.02%
'26/09/0131.45+0.25+0.8%+1.28%46948.72+820.25+1.78%+2.28%-0.98%-1%
'26/08/3131.2-0.5-1.58%-0.32%46128.47-202.98-0.44%+1.83%-1.14%-2.15%
'26/08/2831.7-0.25-0.78%-1.1%46331.45+356.23+0.77%+2.62%-1.55%-3.72%
'26/08/2731.95-0.15-0.47%-1.56%45975.22+142.6+0.31%+2.94%-0.78%-4.5%
'26/08/2632.1+0.25+0.78%-0.78%45832.62+663.16+1.47%+4.45%-0.69%-5.24%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2531.85-0.05-0.16%-0.94%45169.46+407.14+0.91%+5.4%-1.07%-6.34%
'26/08/2431.9+0.6+1.92%+0.96%44762.32-461.97-1.02%+4.33%+2.94%-3.37%
'26/08/2131.3+0.2+0.64%+1.61%45224.29+290.55+0.65%+5%-0.01%-3.39%
'26/08/2031.1+0.5+1.63%+3.27%44933.74+214.39+0.48%+5.5%+1.15%-2.24%
'26/08/1930.6-0.05-0.16%+3.1%44719.35-589.33-1.3%+4.13%+1.14%-1.03%
'26/08/1830.65+0.1+0.33%+3.44%45308.68-548.59-1.2%+2.89%+1.53%+0.55%
'26/08/1730.55+0.1+0.33%+3.78%45857.27+46.26+0.1%+2.99%+0.23%+0.79%
'26/08/1430.45-0.7-2.25%+1.44%45811.01-210.47-0.46%+2.52%-1.79%-1.07%
'26/08/1331.15-0.05-0.16%+1.28%46021.48+503.41+1.11%+3.65%-1.27%-2.37%
'26/08/1231.2+0.25+0.81%+2.1%45518.07+397.35+0.88%+4.57%-0.07%-2.47%
'26/08/1130.9500%+2.1%45120.72+191.96+0.43%+5.01%-0.43%-2.91%
'26/08/1030.95+0.2+0.65%+2.76%44928.76+702.85+1.59%+6.68%-0.94%-3.92%
'26/08/0730.75+0.35+1.15%+3.95%44225.91-170.79-0.38%+6.27%+1.53%-2.32%
'26/08/0630.4+0.05+0.16%+4.12%44396.7-214.9-0.48%+5.76%+0.64%-1.64%
'26/08/0530.35-0.4-1.3%+2.76%44611.6+1250.94+2.88%+8.81%-4.18%-6.05%
'26/08/0430.75-0.75-2.38%+0.32%43360.66-25.75-0.06%+8.75%-2.32%-8.43%
'26/08/0331.5+0.3+0.96%+1.28%43386.41+266.66+0.62%+9.42%+0.34%-8.14%
'26/07/3131.2-0.65-2.04%-0.78%43119.75+3186.45+7.98%+18.1%-10%-18.9%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3031.85+0.3+0.95%+0.16%39933.3-105.88-0.26%+17.8%+1.21%-17.7%
'26/07/2931.55+0.35+1.12%+1.28%40039.18-1564.18-3.76%+13.4%+4.88%-12.1%
'26/07/2831.2-0.7-2.19%-0.94%41603.36-2030.83-4.65%+8.13%+2.46%-9.07%
'26/07/2731.9+0.2+0.63%-0.32%43634.19-20.65-0.05%+8.08%+0.68%-8.39%
'26/07/2431.7+0.3+0.96%+0.64%43654.84-1195.97-2.67%+5.19%+3.63%-4.56%
'26/07/2331.4+0.2+0.64%+1.28%44850.81+25.03+0.06%+5.25%+0.58%-3.97%
'26/07/2231.2-0.65-2.04%-0.78%44825.78+592.91+1.34%+6.66%-3.38%-7.45%
'26/07/2131.85+0.55+1.76%+0.96%44232.87+1783.17+4.2%+11.1%-2.44%-10.2%
'26/07/2031.3-0.5-1.57%-0.63%42449.7-221.57-0.52%+10.6%-1.05%-11.2%
'26/07/1731.8+0.25+0.79%+0.16%42671.27-2953.71-6.47%+3.41%+7.26%-3.25%
'26/07/1631.55+0.5+1.61%+1.77%45624.98-6.61-0.01%+3.39%+1.62%-1.62%
'26/07/1531.05+0.75+2.48%+4.29%45631.59+893.64+2%+5.46%+0.48%-1.17%
'26/07/1430.3-0.9-2.88%+1.28%44737.95-642.57-1.42%+3.97%-1.46%-2.68%
'26/07/1331.2-0.9-2.8%-1.56%45380.52+25.91+0.06%+4.03%-2.86%-5.58%
'26/07/0932.1-0.15-0.47%-2.02%45354.61-379.8-0.83%+3.16%+0.36%-5.18%
'26/07/0832.25+0.1+0.31%-1.71%45734.41+255.3+0.56%+3.74%-0.25%-5.45%
'26/07/0732.15-0.2-0.62%-2.32%45479.11-1077.28-2.31%+1.34%+1.69%-3.66%
'26/07/0632.35-0.35-1.07%-3.36%46556.39-224.23-0.48%+0.86%-0.59%-4.22%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0332.7+0.2+0.62%-2.77%46780.62+36.46+0.08%+0.93%+0.54%-3.7%
'26/07/0232.5-0.8-2.4%-5.11%46744.16-274.83-0.58%+0.34%-1.82%-5.45%
'26/07/0133.3+0.05+0.15%-4.96%47018.99+893.08+1.94%+2.29%-1.79%-7.25%
'26/06/3033.25+0.5+1.53%-3.51%46125.91+1126.01+2.5%+4.85%-0.97%-8.36%
'26/06/2932.75-0.05-0.15%-3.66%44999.9+428.14+0.96%+5.85%-1.11%-9.51%
'26/06/2632.8-0.7-2.09%-5.67%44571.76-1683.5-3.64%+2%+1.55%-7.67%
'26/06/2533.5+0.5+1.52%-4.24%46255.26+211.66+0.46%+2.47%+1.06%-6.71%
'26/06/2433+0.25+0.76%-3.51%46043.6-1057.05-2.24%+0.17%+3%-3.68%
'26/06/2332.75-0.05-0.15%-3.66%47100.65-640.86-1.34%-1.17%+1.19%-2.48%
'26/06/2232.8-0.8-2.38%-5.95%47741.51+1276.31+2.75%+1.54%-5.13%-7.49%
'26/06/1833.6-0.2-0.59%-6.51%46465.2+587.81+1.28%+2.84%-1.87%-9.35%
'26/06/1733.8+0.15+0.45%-6.09%45877.39+68.2+0.15%+2.99%+0.3%-9.09%
'26/06/1636.25-0.4-1.09%-6.68%45809.19+412.2+0.91%+3.93%-2%-10.6%
'26/06/1536.65-0.3-0.81%-7.44%45396.99+1227.95+2.78%+6.82%-3.59%-14.3%
'26/06/1236.95-0.05-0.14%-7.57%44169.04+1019.58+2.36%+9.34%-2.5%-16.9%
'26/06/1137-0.2-0.54%-8.06%43149.46-76.08-0.18%+9.15%-0.36%-17.2%
'26/06/1037.2+1.35+3.77%-4.6%43225.54-1478.9-3.31%+5.54%+7.08%-10.1%
'26/06/0935.85+0.45+1.27%-3.39%44704.44+1201.66+2.76%+8.45%-1.49%-11.8%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0835.4-0.9-2.48%-5.79%43502.78-1568.16-3.48%+4.68%+1%-10.5%
'26/06/0536.3+0.3+0.83%-5%45070.94-606.52-1.33%+3.29%+2.16%-8.29%
'26/06/0436+0.1+0.28%-4.74%45677.46-781.7-1.68%+1.55%+1.96%-6.29%
'26/06/0335.9+0.7+1.99%-2.84%46459.16+901.85+1.98%+3.56%+0.01%-6.4%
'26/06/0235.2-0.3-0.85%-3.66%45557.31+219.4+0.48%+4.06%-1.33%-7.73%
'26/06/0135.5+0.9+2.6%-1.16%45337.91+604.97+1.35%+5.47%+1.25%-6.63%
'26/05/2934.6+0.1+0.29%-0.87%44732.94+1096.5+2.51%+8.12%-2.22%-8.99%
'26/05/2834.5-0.45-1.29%-2.15%43636.44-620.36-1.4%+6.61%+0.11%-8.75%
'26/05/2734.95-0.15-0.43%-2.56%44256.8+731.43+1.68%+8.4%-2.11%-11%
'26/05/2635.100%-2.56%43525.37-119.03-0.27%+8.1%+0.27%-10.7%
'26/05/2535.1+0.45+1.3%-1.3%43644.4+1376.43+3.26%+11.6%-1.96%-12.9%
'26/05/2234.65-0.2-0.57%-1.87%42267.97+899.76+2.18%+14.1%-2.75%-15.9%
'26/05/2134.85+0.1+0.29%-1.58%41368.21+1347.39+3.37%+17.9%-3.08%-19.5%
'26/05/2034.75+0.1+0.29%-1.3%40020.82-154.74-0.39%+17.4%+0.68%-18.7%
'26/05/1934.65+0.45+1.32%0%40175.56-716.26-1.75%+15.4%+3.07%-15.4%
'26/05/1834.2+0.05+0.15%+0.15%40891.82-280.54-0.68%+14.6%+0.83%-14.4%
'26/05/1534.15-0.05-0.15%0%41172.36-579.39-1.39%+13%+1.24%-13%
'26/05/1434.2-0.2-0.58%-0.58%41751.75+377.25+0.91%+14%-1.49%-14.6%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1334.4-0.2-0.58%-1.16%41374.5-523.82-1.25%+12.6%+0.67%-13.8%
'26/05/1234.6-0.2-0.57%-1.72%41898.32+108.26+0.26%+12.9%-0.83%-14.6%
'26/05/1134.8+0.05+0.14%-1.58%41790.06+186.12+0.45%+13.4%-0.31%-15%
'26/05/0834.75-0.25-0.71%-2.29%41603.94-329.84-0.79%+12.5%+0.08%-14.8%
'26/05/0735+0.3+0.86%-1.44%41933.78+794.93+1.93%+14.7%-1.07%-16.1%
'26/05/0634.700%-1.44%41138.85+369.56+0.91%+15.7%-0.91%-17.2%
'26/05/0534.7-0.35-1%-2.43%40769.29+64.15+0.16%+15.9%-1.16%-18.3%
'26/05/0435.05-0.2-0.57%-2.98%40705.14+1778.51+4.57%+21.2%-5.14%-24.2%
'26/04/3035.25-0.35-0.98%-3.93%38926.63-376.87-0.96%+20%-0.02%-24%
'26/04/2935.6+0.2+0.56%-3.39%39303.5-218.23-0.55%+19.4%+1.11%-22.8%
'26/04/2835.4-0.05-0.14%-3.53%39521.73-94.9-0.24%+19.1%+0.1%-22.6%
'26/04/2735.45-0.25-0.7%-4.2%39616.63+684.23+1.76%+21.2%-2.46%-25.4%
'26/04/2435.7-0.3-0.83%-5%38932.4+1218.25+3.23%+25.1%-4.06%-30.1%
'26/04/2336-0.55-1.5%-6.43%37714.15-164.32-0.43%+24.6%-1.07%-31%
'26/04/2236.55+0.15+0.41%-6.04%37878.47+273.36+0.73%+25.5%-0.32%-31.5%
'26/04/2136.4+0.4+1.11%-5%37605.11+646.31+1.75%+27.7%-0.64%-32.7%
'26/04/2036+0.15+0.42%-4.6%36958.8+154.46+0.42%+28.2%0%-32.8%
'26/04/1735.85-0.05-0.14%-4.74%36804.34-327.68-0.88%+27.1%+0.74%-31.8%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1635.9-0.25-0.69%-5.39%37132.02+409.88+1.12%+28.5%-1.81%-33.9%
'26/04/1536.15-0.6-1.63%-6.94%36722.14+426.02+1.17%+30%-2.8%-36.9%
'26/04/1436.75+0.65+1.8%-5.26%36296.12+838.83+2.37%+33.1%-0.57%-38.3%
'26/04/1336.1-0.45-1.23%-6.43%35457.29+39.46+0.11%+33.2%-1.34%-39.6%
'26/04/1036.55-0.15-0.41%-6.81%35417.83+556.67+1.6%+35.3%-2.01%-42.2%
'26/04/0936.7-0.1-0.27%-7.07%34861.16+99.78+0.29%+35.7%-0.56%-42.8%
'26/04/0836.8+0.85+2.36%-4.87%34761.38+1531.56+4.61%+42%-2.25%-46.9%
'26/04/0735.95+0.3+0.84%-4.07%33229.82+657.39+2.02%+44.8%-1.18%-48.9%
'26/04/0235.65-0.25-0.7%-4.74%32572.43-602.39-1.82%+42.2%+1.12%-47%
'26/04/0135.9+0.1+0.28%-4.47%33174.82+1451.83+4.58%+48.7%-4.3%-53.2%
'26/03/3135.8-1-2.72%-7.07%31722.99-795.17-2.45%+45.1%-0.27%-52.2%
'26/03/3036.8-0.55-1.47%-8.43%32518.16-594.43-1.8%+42.5%+0.33%-50.9%
'26/03/2737.35-0.45-1.19%-9.52%33112.59-225.03-0.68%+41.5%-0.51%-51%
'26/03/2637.8-1.1-2.83%-12.1%33337.62-101.49-0.3%+41.1%-2.53%-53.2%
'26/03/2538.9+0.7+1.83%-10.5%33439.11+826.87+2.54%+44.7%-0.71%-55.1%
'26/03/2438.2+0.1+0.26%-10.2%32612.24-110.26-0.34%+44.2%+0.6%-54.4%
'26/03/2338.1-0.1-0.26%-10.5%32722.5-821.38-2.45%+40.7%+2.19%-51.1%
'26/03/2038.2+0.25+0.66%-9.88%33543.88-145.8-0.43%+40%+1.09%-49.9%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1937.95-0.25-0.65%-10.5%33689.68-658.9-1.92%+37.4%+1.27%-47.8%
'26/03/1838.2+0.45+1.19%-9.4%34348.58+512.01+1.51%+39.4%-0.32%-48.8%
'26/03/1737.75+0.4+1.07%-8.43%33836.57+494.06+1.48%+41.5%-0.41%-49.9%
'26/03/1637.35-0.35-0.93%-9.28%33342.51-57.81-0.17%+41.3%-0.76%-50.5%
'26/03/1337.7-0.05-0.13%-9.4%33400.32-181.54-0.54%+40.5%+0.41%-49.9%
'26/03/1237.75+0.55+1.48%-8.06%33581.86-532.33-1.56%+38.3%+3.04%-46.4%
'26/03/1137.2+0.05+0.13%-7.94%34114.19+1342.32+4.1%+44%-3.97%-51.9%
'26/03/1037.15+0.1+0.27%-7.69%32771.87+661.45+2.06%+46.9%-1.79%-54.6%
'26/03/0937.05-1.05-2.76%-10.2%32110.42-1489.12-4.43%+40.4%+1.67%-50.7%
'26/03/0638.1-0.3-0.78%-10.9%33599.54-73.4-0.22%+40.1%-0.56%-51.1%
'26/03/0538.4+0.3+0.79%-10.2%33672.94+844.06+2.57%+43.7%-1.78%-54%
'26/03/0438.1-1.5-3.79%-13.6%32828.88-1494.77-4.35%+37.5%+0.56%-51.1%
'26/03/0339.6-0.05-0.13%-13.7%34323.65-771.44-2.2%+34.4%+2.07%-48.2%
'26/03/0239.65+2.55+6.87%-7.82%35095.09-319.4-0.9%+33.2%+7.77%-41%
'26/02/2637.1+0.3+0.82%-7.07%35414.49+1.420%+33.2%+0.82%-40.3%
'26/02/2536.800%-7.07%35413.07+712.25+2.05%+36%-2.05%-43%
'26/02/2436.800%-7.07%34700.82+927.56+2.75%+39.7%-2.75%-46.8%
'26/02/2336.8+0.45+1.24%-5.91%33773.26+167.55+0.5%+40.4%+0.74%-46.3%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1136.35+0.4+1.11%-4.87%33605.71+532.74+1.61%+42.7%-0.5%-47.5%
'26/02/1035.95+0.75+2.13%-2.84%33072.97+668.35+2.06%+45.6%+0.07%-48.4%
'26/02/0935.200%-2.84%32404.62+621.7+1.96%+48.4%-1.96%-51.3%
'26/02/0635.2-0.05-0.14%-2.98%31782.92-18.35-0.06%+48.4%-0.08%-51.3%
'26/02/0535.25-0.2-0.56%-3.53%31801.27-488.54-1.51%+46.1%+0.95%-49.6%
'26/02/0435.45+0.3+0.85%-2.7%32289.81+94.45+0.29%+46.5%+0.56%-49.2%
'26/02/0335.1500%-2.7%32195.36+571.33+1.81%+49.2%-1.81%-51.9%
'26/02/0235.15-0.1-0.28%-2.98%31624.03-439.72-1.37%+47.1%+1.09%-50.1%
'26/01/3035.25-0.4-1.12%-4.07%32063.75-472.52-1.45%+45%+0.33%-49.1%
'26/01/2935.6500%-4.07%32536.27-267.55-0.82%+43.8%+0.82%-47.9%
'26/01/2835.65-0.1-0.28%-4.34%32803.82+485.9+1.5%+46%-1.78%-50.3%
'26/01/2735.75-0.45-1.24%-5.52%32317.92+253.4+0.79%+47.1%-2.03%-52.7%
'26/01/2636.2+0.3+0.84%-4.74%32064.52+103.01+0.32%+47.6%+0.52%-52.4%
'26/01/2335.9-0.45-1.24%-5.91%31961.51+215.43+0.68%+48.6%-1.92%-54.5%
'26/01/2236.35-0.3-0.82%-6.68%31746.08+499.71+1.6%+51%-2.42%-57.7%
'26/01/2136.65-0.25-0.68%-7.32%31246.37-513.62-1.62%+48.6%+0.94%-55.9%
'26/01/2036.9-0.8-2.12%-9.28%31759.99+120.7+0.38%+49.1%-2.5%-58.4%
'26/01/1937.7+0.05+0.13%-9.16%31639.29+230.59+0.73%+50.2%-0.6%-59.4%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1637.65-0.65-1.7%-10.7%31408.7+598.12+1.94%+53.1%-3.64%-63.8%
'26/01/1538.3+0.1+0.26%-10.5%30810.58-131.2-0.42%+52.5%+0.68%-63%
'26/01/1438.2+0.6+1.6%-9.04%30941.78+234.56+0.76%+53.6%+0.84%-62.7%
'26/01/1337.6-0.4-1.05%-10%30707.22+139.93+0.46%+54.4%-1.51%-64.4%
'26/01/1238+0.65+1.74%-8.43%30567.29+278.33+0.92%+55.8%+0.82%-64.2%
'26/01/0937.35+0.5+1.36%-7.19%30288.96-71.59-0.24%+55.4%+1.6%-62.6%
'26/01/0836.85-0.8-2.12%-9.16%30360.55-74.92-0.25%+55%-1.87%-64.2%
'26/01/0737.65+0.55+1.48%-7.82%30435.47-140.83-0.46%+54.3%+1.94%-62.1%
'26/01/0637.1-0.1-0.27%-8.06%30576.3+471.26+1.57%+56.7%-1.84%-64.8%
'26/01/0537.2-0.6-1.59%-9.52%30105.04+755.23+2.57%+60.8%-4.16%-70.3%
'26/01/0237.8-0.1-0.26%-9.76%29349.81+386.21+1.33%+62.9%-1.59%-72.7%
'25/12/3137.9+0.6+1.61%-8.31%28963.6+256.47+0.89%+64.4%+0.72%-72.7%
'25/12/3037.300%-8.31%28707.13-103.76-0.36%+63.8%+0.36%-72.1%
'25/12/2937.3-0.3-0.8%-9.04%28810.89+254.87+0.89%+65.2%-1.69%-74.3%
'25/12/2637.6-0.9-2.34%-11.2%28556.02+184.04+0.65%+66.3%-2.99%-77.5%
'25/12/2438.5+0.45+1.18%-10.1%28371.98+61.51+0.22%+66.7%+0.96%-76.8%
'25/12/2338.05+0.8+2.15%-8.19%28310.47+160.83+0.57%+67.6%+1.58%-75.8%
'25/12/2237.25+0.5+1.36%-6.94%28149.64+453.29+1.64%+70.4%-0.28%-77.3%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1936.75+0.55+1.52%-5.52%27696.35+227.82+0.83%+71.8%+0.69%-77.3%
'25/12/1836.2-0.25-0.69%-6.17%27468.53-56.64-0.21%+71.4%-0.48%-77.6%
'25/12/1736.45+0.1+0.28%-5.91%27525.17-11.49-0.04%+71.3%+0.32%-77.3%
'25/12/1636.35+0.6+1.68%-4.34%27536.66-330.28-1.19%+69.3%+2.87%-73.6%
'25/12/1535.75+0.1+0.28%-4.07%27866.94-331.08-1.17%+67.3%+1.45%-71.4%
'25/12/1235.65+0.15+0.42%-3.66%28198.02+173.27+0.62%+68.4%-0.2%-72%
'25/12/1135.5+0.05+0.14%-3.53%28024.75-375.98-1.32%+66.1%+1.46%-69.7%
'25/12/1035.45+0.4+1.14%-2.43%28400.73+218.13+0.77%+67.4%+0.37%-69.8%
'25/12/0935.05+0.05+0.14%-2.29%28182.6-121.18-0.43%+66.7%+0.57%-69%
'25/12/0835-0.3-0.85%-3.12%28303.78+322.89+1.15%+68.6%-2%-71.7%
'25/12/0535.300%-3.12%27980.89+185.18+0.67%+69.7%-0.67%-72.9%
'25/12/0435.3-0.2-0.56%-3.66%27795.71+2.67+0.01%+69.8%-0.57%-73.4%
'25/12/0335.5+0.05+0.14%-3.53%27793.04+228.77+0.83%+71.2%-0.69%-74.7%
'25/12/0235.45+0.4+1.14%-2.43%27564.27+221.74+0.81%+72.6%+0.33%-75%
'25/12/0135.05-0.5-1.41%-3.8%27342.53-283.95-1.03%+70.8%-0.38%-74.6%
'25/11/2835.55+0.15+0.42%-3.39%27626.48+71.95+0.26%+71.2%+0.16%-74.6%
'25/11/2735.4-0.25-0.7%-4.07%27554.53+144.99+0.53%+72.1%-1.23%-76.2%
'25/11/2635.65+0.85+2.44%-1.72%27409.54+497.37+1.85%+75.3%+0.59%-77%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2534.8-0.5-1.42%-3.12%26912.17+407.93+1.54%+78%-2.96%-81.1%
'25/11/2435.300%-3.12%26504.24+69.3+0.26%+78.5%-0.26%-81.6%
'25/11/2135.3-0.05-0.14%-3.25%26434.94-991.42-3.61%+72%+3.47%-75.3%
'25/11/2035.35+0.6+1.73%-1.58%27426.36+846.24+3.18%+77.5%-1.45%-79.1%
'25/11/1934.75+0.25+0.72%-0.87%26580.12-176-0.66%+76.3%+1.38%-77.2%
'25/11/1834.5-0.5-1.43%-2.29%26756.12-691.19-2.52%+71.9%+1.09%-74.2%
'25/11/1735-0.8-2.23%-4.47%27447.31+49.81+0.18%+72.2%-2.41%-76.7%
'25/11/1435.8-0.35-0.97%-5.39%27397.5-506.06-1.81%+69.1%+0.84%-74.5%
'25/11/1336.15-0.15-0.41%-5.79%27903.56-43.53-0.16%+68.8%-0.25%-74.6%
'25/11/1236.3+0.5+1.4%-4.47%27947.09+162.14+0.58%+69.8%+0.82%-74.3%
'25/11/1135.8-0.6-1.65%-6.04%27784.95-84.56-0.3%+69.3%-1.35%-75.3%
'25/11/1036.4-0.35-0.95%-6.94%27869.51+218.1+0.79%+70.6%-1.74%-77.6%
'25/11/0736.75+0.05+0.14%-6.81%27651.41-248.04-0.89%+69.1%+1.03%-75.9%
'25/11/0636.7+1+2.8%-4.2%27899.45+182.39+0.66%+70.2%+2.14%-74.4%
'25/11/0535.7-0.1-0.28%-4.47%27717.06-399.5-1.42%+67.8%+1.14%-72.3%
'25/11/0435.8-0.65-1.78%-6.17%28116.56-218.03-0.77%+66.5%-1.01%-72.7%
'25/11/0336.45+0.25+0.69%-5.52%28334.59+101.24+0.36%+67.1%+0.33%-72.6%
'25/10/3136.2+0.1+0.28%-5.26%28233.35-54.18-0.19%+66.8%+0.47%-72.1%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3036.100%-5.26%28287.53-7.21-0.03%+66.7%+0.03%-72%
'25/10/2936.1+0.3+0.84%-4.47%28294.74+345.63+1.24%+68.8%-0.4%-73.3%
'25/10/2835.8+0.25+0.7%-3.8%27949.11-44.52-0.16%+68.5%+0.86%-72.3%
'25/10/2735.55-0.4-1.11%-4.87%27993.63+461.37+1.68%+71.4%-2.79%-76.2%
'25/10/2335.95+0.1+0.28%-4.6%27532.26-116.65-0.42%+70.6%+0.7%-75.2%
'25/10/2235.85+0.5+1.41%-3.25%27648.91-103.5-0.37%+70%+1.78%-73.3%
'25/10/2135.35+1.6+4.74%+1.33%27752.41+63.78+0.23%+70.4%+4.51%-69.1%
'25/10/2033.75-0.2-0.59%+0.74%27688.63+386.26+1.41%+72.8%-2%-72.1%
'25/10/1733.95-0.25-0.73%0%27302.37-345.5-1.25%+70.6%+0.52%-70.6%
'25/10/1634.2+0.5+1.48%+1.48%27647.87+372.16+1.36%+73%+0.12%-71.5%
'25/10/1533.7-0.1-0.3%+1.18%27275.71+482.56+1.8%+76.1%-2.1%-74.9%
'25/10/1433.8-0.55-1.6%-0.44%26793.15-130.27-0.48%+75.2%-1.12%-75.7%
'25/10/1334.3500%-0.44%26923.42-378.5-1.39%+72.8%+1.39%-73.2%
'25/10/0934.35-0.05-0.15%-0.58%27301.92+238.24+0.88%+74.3%-1.03%-74.9%
'25/10/0834.4-0.5-1.43%-2.01%27063.68-148.27-0.54%+73.4%-0.89%-75.4%
'25/10/0734.9-0.4-1.13%-3.12%27211.95+450.89+1.68%+76.3%-2.81%-79.4%
'25/10/0335.3-0.55-1.53%-4.6%26761.06+382.67+1.45%+78.9%-2.98%-83.5%
'25/10/0235.85-0.55-1.51%-6.04%26378.39+395.48+1.52%+81.6%-3.03%-87.6%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0136.4+0.05+0.14%-5.91%25982.91+162.37+0.63%+82.7%-0.49%-88.6%
'25/09/3036.35+0.25+0.69%-5.26%25820.54+240.22+0.94%+84.4%-0.25%-89.7%
'25/09/2636.1-0.8-2.17%-7.32%25580.32-443.53-1.7%+81.3%-0.47%-88.6%
'25/09/2536.9+0.95+2.64%-4.87%26023.85-172.88-0.66%+80.1%+3.3%-85%
'25/09/2435.95+0.05+0.14%-4.74%26196.73-50.64-0.19%+79.8%+0.33%-84.5%
'25/09/2335.9-0.2-0.55%-5.26%26247.37+366.77+1.42%+82.3%-1.97%-87.6%
'25/09/2236.1-0.25-0.69%-5.91%25880.6+302.23+1.18%+84.5%-1.87%-90.4%