≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / K線比較(日)

2501 國建

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.4+0.4+1.87%6.07%22.5522.8521.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,6291.46億2,7762.39張/筆22.070.797.570.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9461.05億2,1562.29張/筆21.16+0.25 (+1.18%)

連續漲跌: 連2漲  ( +0.65元 / +3.07%)

財報評分: 最新43分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

• 國建董事會委任第二屆企業永續發展暨提名委員會委員（暨召集人） (公告訊息 06/24 17:41)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 06/24 17:31)

• 國建董事會委任第六屆薪資報酬委員會委員（暨召集人） (公告訊息 06/24 17:07)

• 國建除息基準日 (公告訊息 06/24 17:07)

• 國建董事會選任董事長及副董事長 (公告訊息 06/12 15:46)

• 國建「審計委員會」委員（暨召集人）變動 (公告訊息 06/12 15:45)

• 國建第一屆企業永續發展暨提名委員會任期屆滿 (公告訊息 06/12 15:43)

• 國建第五屆薪資報酬委員會任期屆滿 (公告訊息 06/12 15:43)

• 國建一一五年股東會通過解除董事競業禁止 (公告訊息 06/12 15:42)

• 國建2026年股東常會全面改選董事 (公告訊息 06/12 15:41)

• 國建2026年股東常會重要決議事項 (公告訊息 06/12 15:40)

• 楊金龍一句「就到這裡」　國字輩建商：不需太樂觀 (ETtoday新聞雲 06/12 11:04)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1821.8+0.4+1.87%+1.87%47180.75+892.75+1.93%+1.93%-0.06%-0.06%
'26/09/1721.4+0.25+1.18%+3.07%46288+439.1+0.96%+2.9%+0.22%+0.17%
'26/09/1621.15-0.15-0.7%+2.35%45848.9+337.41+0.74%+3.67%-1.44%-1.32%
'26/09/1521.3-0.55-2.52%-0.23%45511.49-351.03-0.77%+2.87%-1.75%-3.1%
'26/09/1421.85-0.3-1.35%-1.58%45862.52-322.33-0.7%+2.16%-0.65%-3.74%
'26/09/1122.15-0.1-0.45%-2.02%46184.85-755.64-1.61%+0.51%+1.16%-2.53%
'26/09/1022.25-0.15-0.67%-2.68%46940.49-242.87-0.51%-0.01%-0.16%-2.67%
'26/09/0922.400%-2.68%47183.36+77.58+0.16%+0.16%-0.16%-2.84%
'26/09/0822.4+0.1+0.45%-2.24%47105.78-220.49-0.47%-0.31%+0.92%-1.93%
'26/09/0722.3-0.25-1.11%-3.33%47326.27+775.14+1.67%+1.35%-2.78%-4.68%
'26/09/0422.55+0.05+0.22%-3.11%46551.13+693.47+1.51%+2.89%-1.29%-6%
'26/09/0322.500%-3.11%45857.66-307.06-0.67%+2.2%+0.67%-5.31%
'26/09/0222.500%-3.11%46164.72-784-1.67%+0.49%+1.67%-3.61%
'26/09/0122.5+0.15+0.67%-2.46%46948.72+820.25+1.78%+2.28%-1.11%-4.74%
'26/08/3122.35-0.15-0.67%-3.11%46128.47-202.98-0.44%+1.83%-0.23%-4.94%
'26/08/2822.5-0.4-1.75%-4.8%46331.45+356.23+0.77%+2.62%-2.52%-7.43%
'26/08/2722.9-0.1-0.43%-5.22%45975.22+142.6+0.31%+2.94%-0.74%-8.16%
'26/08/2623+0.1+0.44%-4.8%45832.62+663.16+1.47%+4.45%-1.03%-9.26%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2522.9-0.2-0.87%-5.63%45169.46+407.14+0.91%+5.4%-1.78%-11%
'26/08/2423.1-0.05-0.22%-5.83%44762.32-461.97-1.02%+4.33%+0.8%-10.2%
'26/08/2123.15+0.15+0.65%-5.22%45224.29+290.55+0.65%+5%0%-10.2%
'26/08/2023+0.2+0.88%-4.39%44933.74+214.39+0.48%+5.5%+0.4%-9.89%
'26/08/1922.8-0.1-0.44%-4.8%44719.35-589.33-1.3%+4.13%+0.86%-8.94%
'26/08/1822.900%-4.8%45308.68-548.59-1.2%+2.89%+1.2%-7.69%
'26/08/1722.9+0.05+0.22%-4.6%45857.27+46.26+0.1%+2.99%+0.12%-7.59%
'26/08/1422.85-0.15-0.65%-5.22%45811.01-210.47-0.46%+2.52%-0.19%-7.74%
'26/08/1323-0.15-0.65%-5.83%46021.48+503.41+1.11%+3.65%-1.76%-9.48%
'26/08/1223.15+0.7+3.12%-2.9%45518.07+397.35+0.88%+4.57%+2.24%-7.46%
'26/08/1122.45+0.25+1.13%-1.8%45120.72+191.96+0.43%+5.01%+0.7%-6.81%
'26/08/1022.2+0.15+0.68%-1.13%44928.76+702.85+1.59%+6.68%-0.91%-7.82%
'26/08/0722.05+0.05+0.23%-0.91%44225.91-170.79-0.38%+6.27%+0.61%-7.18%
'26/08/0622-0.25-1.12%-2.02%44396.7-214.9-0.48%+5.76%-0.64%-7.78%
'26/08/0522.2500%-2.02%44611.6+1250.94+2.88%+8.81%-2.88%-10.8%
'26/08/0422.25-0.4-1.77%-3.75%43360.66-25.75-0.06%+8.75%-1.71%-12.5%
'26/08/0322.65+0.65+2.95%-0.91%43386.41+266.66+0.62%+9.42%+2.33%-10.3%
'26/07/3122-0.4-1.79%-2.68%43119.75+3186.45+7.98%+18.1%-9.77%-20.8%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3022.4+0.25+1.13%-1.58%39933.3-105.88-0.26%+17.8%+1.39%-19.4%
'26/07/2922.15-0.25-1.12%-2.68%40039.18-1564.18-3.76%+13.4%+2.64%-16.1%
'26/07/2822.4+0.05+0.22%-2.46%41603.36-2030.83-4.65%+8.13%+4.87%-10.6%
'26/07/2722.35-0.4-1.76%-4.18%43634.19-20.65-0.05%+8.08%-1.71%-12.3%
'26/07/2422.75+0.1+0.44%-3.75%43654.84-1195.97-2.67%+5.19%+3.11%-8.95%
'26/07/2322.65+0.35+1.57%-2.24%44850.81+25.03+0.06%+5.25%+1.51%-7.5%
'26/07/2222.3-0.1-0.45%-2.68%44825.78+592.91+1.34%+6.66%-1.79%-9.34%
'26/07/2122.4+0.1+0.45%-2.24%44232.87+1783.17+4.2%+11.1%-3.75%-13.4%
'26/07/2022.3-0.1-0.45%-2.68%42449.7-221.57-0.52%+10.6%+0.07%-13.2%
'26/07/1722.4-0.5-2.18%-4.8%42671.27-2953.71-6.47%+3.41%+4.29%-8.21%
'26/07/1622.9+0.45+2%-2.9%45624.98-6.61-0.01%+3.39%+2.01%-6.29%
'26/07/1522.45+0.85+3.94%+0.93%45631.59+893.64+2%+5.46%+1.94%-4.53%
'26/07/1421.6-0.7-3.14%-2.24%44737.95-642.57-1.42%+3.97%-1.72%-6.21%
'26/07/1323.5-0.4-1.67%-3.77%45380.52+25.91+0.06%+4.03%-1.73%-7.79%
'26/07/0923.9+0.05+0.21%-3.56%45354.61-379.8-0.83%+3.16%+1.04%-6.73%
'26/07/0823.85-0.35-1.45%-4.96%45734.41+255.3+0.56%+3.74%-2.01%-8.7%
'26/07/0724.2-0.55-2.22%-7.07%45479.11-1077.28-2.31%+1.34%+0.09%-8.41%
'26/07/0624.75+0.5+2.06%-5.15%46556.39-224.23-0.48%+0.86%+2.54%-6.01%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0324.25+0.15+0.62%-4.56%46780.62+36.46+0.08%+0.93%+0.54%-5.5%
'26/07/0224.1+0.1+0.42%-4.17%46744.16-274.83-0.58%+0.34%+1%-4.51%
'26/07/0124-0.7-2.83%-6.88%47018.99+893.08+1.94%+2.29%-4.77%-9.17%
'26/06/3024.7+0.5+2.07%-4.96%46125.91+1126.01+2.5%+4.85%-0.43%-9.81%
'26/06/2924.2+0.05+0.21%-4.76%44999.9+428.14+0.96%+5.85%-0.75%-10.6%
'26/06/2624.15-0.4-1.63%-6.31%44571.76-1683.5-3.64%+2%+2.01%-8.31%
'26/06/2524.55+0.25+1.03%-5.35%46255.26+211.66+0.46%+2.47%+0.57%-7.82%
'26/06/2424.3+0.1+0.41%-4.96%46043.6-1057.05-2.24%+0.17%+2.65%-5.13%
'26/06/2324.2-0.65-2.62%-7.44%47100.65-640.86-1.34%-1.17%-1.28%-6.27%
'26/06/2224.85-2-7.45%-14.3%47741.51+1276.31+2.75%+1.54%-10.2%-15.9%
'26/06/1826.85-0.15-0.56%-14.8%46465.2+587.81+1.28%+2.84%-1.84%-17.7%
'26/06/1727+1.25+4.85%-10.7%45877.39+68.2+0.15%+2.99%+4.7%-13.7%
'26/06/1625.75-1.25-4.63%-14.8%45809.19+412.2+0.91%+3.93%-5.54%-18.7%
'26/06/1527+0.5+1.89%-13.2%45396.99+1227.95+2.78%+6.82%-0.89%-20%
'26/06/1226.5+0.75+2.91%-10.7%44169.04+1019.58+2.36%+9.34%+0.55%-20%
'26/06/1125.75-0.85-3.2%-13.5%43149.46-76.08-0.18%+9.15%-3.02%-22.7%
'26/06/1026.6+2.4+9.92%-4.96%43225.54-1478.9-3.31%+5.54%+13.2%-10.5%
'26/06/0924.2+0.25+1.04%-3.97%44704.44+1201.66+2.76%+8.45%-1.72%-12.4%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0823.95-0.15-0.62%-4.56%43502.78-1568.16-3.48%+4.68%+2.86%-9.25%
'26/06/0524.1+0.6+2.55%-2.13%45070.94-606.52-1.33%+3.29%+3.88%-5.42%
'26/06/0423.5+0.35+1.51%-0.65%45677.46-781.7-1.68%+1.55%+3.19%-2.2%
'26/06/0323.15+0.45+1.98%+1.32%46459.16+901.85+1.98%+3.56%0%-2.24%
'26/06/0222.7-0.25-1.09%+0.22%45557.31+219.4+0.48%+4.06%-1.57%-3.85%
'26/06/0122.95+0.3+1.32%+1.55%45337.91+604.97+1.35%+5.47%-0.03%-3.93%
'26/05/2922.65+0.4+1.8%+3.37%44732.94+1096.5+2.51%+8.12%-0.71%-4.75%
'26/05/2822.25+0.4+1.83%+5.26%43636.44-620.36-1.4%+6.61%+3.23%-1.34%
'26/05/2721.85+0.15+0.69%+5.99%44256.8+731.43+1.68%+8.4%-0.99%-2.41%
'26/05/2621.7-0.1-0.46%+5.5%43525.37-119.03-0.27%+8.1%-0.19%-2.6%
'26/05/2521.8-0.25-1.13%+4.31%43644.4+1376.43+3.26%+11.6%-4.39%-7.31%
'26/05/2222.05-0.3-1.34%+2.91%42267.97+899.76+2.18%+14.1%-3.52%-11.1%
'26/05/2122.35+0.05+0.22%+3.14%41368.21+1347.39+3.37%+17.9%-3.15%-14.8%
'26/05/2022.3+0.1+0.45%+3.6%40020.82-154.74-0.39%+17.4%+0.84%-13.8%
'26/05/1922.2+0.1+0.45%+4.07%40175.56-716.26-1.75%+15.4%+2.2%-11.3%
'26/05/1822.100%+4.07%40891.82-280.54-0.68%+14.6%+0.68%-10.5%
'26/05/1522.1+0.1+0.45%+4.55%41172.36-579.39-1.39%+13%+1.84%-8.46%
'26/05/1422-0.45-2%+2.45%41751.75+377.25+0.91%+14%-2.91%-11.6%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1322.45+0.05+0.22%+2.68%41374.5-523.82-1.25%+12.6%+1.47%-9.93%
'26/05/1222.4-0.25-1.1%+1.55%41898.32+108.26+0.26%+12.9%-1.36%-11.4%
'26/05/1122.65-0.35-1.52%0%41790.06+186.12+0.45%+13.4%-1.97%-13.4%
'26/05/0823-0.5-2.13%-2.13%41603.94-329.84-0.79%+12.5%-1.34%-14.6%
'26/05/0723.5+0.75+3.3%+1.1%41933.78+794.93+1.93%+14.7%+1.37%-13.6%
'26/05/0622.75+0.25+1.11%+2.22%41138.85+369.56+0.91%+15.7%+0.2%-13.5%
'26/05/0522.500%+2.22%40769.29+64.15+0.16%+15.9%-0.16%-13.7%
'26/05/0422.5-0.65-2.81%-0.65%40705.14+1778.51+4.57%+21.2%-7.38%-21.9%
'26/04/3023.15-0.05-0.22%-0.86%38926.63-376.87-0.96%+20%+0.74%-20.9%
'26/04/2923.2-0.7-2.93%-3.77%39303.5-218.23-0.55%+19.4%-2.38%-23.1%
'26/04/2823.9-2.65-9.98%-13.4%39521.73-94.9-0.24%+19.1%-9.74%-32.5%
'26/04/2726.55+0.95+3.71%-10.2%39616.63+684.23+1.76%+21.2%+1.95%-31.3%
'26/04/2425.6-0.65-2.48%-12.4%38932.4+1218.25+3.23%+25.1%-5.71%-37.5%
'26/04/2326.25+0.8+3.14%-9.63%37714.15-164.32-0.43%+24.6%+3.57%-34.2%
'26/04/2225.45+0.65+2.62%-7.26%37878.47+273.36+0.73%+25.5%+1.89%-32.7%
'26/04/2124.800%-7.26%37605.11+646.31+1.75%+27.7%-1.75%-34.9%
'26/04/2024.8+0.35+1.43%-5.93%36958.8+154.46+0.42%+28.2%+1.01%-34.1%
'26/04/1724.45-0.3-1.21%-7.07%36804.34-327.68-0.88%+27.1%-0.33%-34.1%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1624.75-0.2-0.8%-7.82%37132.02+409.88+1.12%+28.5%-1.92%-36.3%
'26/04/1524.95+0.45+1.84%-6.12%36722.14+426.02+1.17%+30%+0.67%-36.1%
'26/04/1424.5+0.45+1.87%-4.37%36296.12+838.83+2.37%+33.1%-0.5%-37.4%
'26/04/1324.05+0.55+2.34%-2.13%35457.29+39.46+0.11%+33.2%+2.23%-35.3%
'26/04/1023.5+0.2+0.86%-1.29%35417.83+556.67+1.6%+35.3%-0.74%-36.6%
'26/04/0923.3+0.05+0.22%-1.08%34861.16+99.78+0.29%+35.7%-0.07%-36.8%
'26/04/0823.25+0.7+3.1%+2%34761.38+1531.56+4.61%+42%-1.51%-40%
'26/04/0722.55+0.25+1.12%+3.14%33229.82+657.39+2.02%+44.8%-0.9%-41.7%
'26/04/0222.3-0.3-1.33%+1.77%32572.43-602.39-1.82%+42.2%+0.49%-40.4%
'26/04/0122.600%+1.77%33174.82+1451.83+4.58%+48.7%-4.58%-47%
'26/03/3122.6-0.45-1.95%-0.22%31722.99-795.17-2.45%+45.1%+0.5%-45.3%
'26/03/3023.05-0.95-3.96%-4.17%32518.16-594.43-1.8%+42.5%-2.16%-46.7%
'26/03/2724+0.1+0.42%-3.77%33112.59-225.03-0.68%+41.5%+1.1%-45.3%
'26/03/2623.9-0.15-0.62%-4.37%33337.62-101.49-0.3%+41.1%-0.32%-45.5%
'26/03/2524.05+0.45+1.91%-2.54%33439.11+826.87+2.54%+44.7%-0.63%-47.2%
'26/03/2423.6+0.3+1.29%-1.29%32612.24-110.26-0.34%+44.2%+1.63%-45.5%
'26/03/2323.3-0.55-2.31%-3.56%32722.5-821.38-2.45%+40.7%+0.14%-44.2%
'26/03/2023.85+0.6+2.58%-1.08%33543.88-145.8-0.43%+40%+3.01%-41.1%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1923.25-0.2-0.85%-1.92%33689.68-658.9-1.92%+37.4%+1.07%-39.3%
'26/03/1823.4500%-1.92%34348.58+512.01+1.51%+39.4%-1.51%-41.4%
'26/03/1723.45+0.6+2.63%+0.66%33836.57+494.06+1.48%+41.5%+1.15%-40.8%
'26/03/1622.8500%+0.66%33342.51-57.81-0.17%+41.3%+0.17%-40.6%
'26/03/1322.8500%+0.66%33400.32-181.54-0.54%+40.5%+0.54%-39.8%
'26/03/1222.85+0.05+0.22%+0.88%33581.86-532.33-1.56%+38.3%+1.78%-37.4%
'26/03/1122.8+0.8+3.64%+4.55%34114.19+1342.32+4.1%+44%-0.46%-39.4%
'26/03/1022+0.15+0.69%+5.26%32771.87+661.45+2.06%+46.9%-1.37%-41.7%
'26/03/0921.85-1.05-4.59%+0.44%32110.42-1489.12-4.43%+40.4%-0.16%-40%
'26/03/0622.9+0.15+0.66%+1.1%33599.54-73.4-0.22%+40.1%+0.88%-39%
'26/03/0522.75+0.2+0.89%+2%33672.94+844.06+2.57%+43.7%-1.68%-41.7%
'26/03/0422.55-0.6-2.59%-0.65%32828.88-1494.77-4.35%+37.5%+1.76%-38.1%
'26/03/0323.15-0.25-1.07%-1.71%34323.65-771.44-2.2%+34.4%+1.13%-36.1%
'26/03/0223.4+0.75+3.31%+1.55%35095.09-319.4-0.9%+33.2%+4.21%-31.7%
'26/02/2622.65-0.1-0.44%+1.1%35414.49+1.420%+33.2%-0.44%-32.1%
'26/02/2522.75+0.2+0.89%+2%35413.07+712.25+2.05%+36%-1.16%-34%
'26/02/2422.55-0.15-0.66%+1.32%34700.82+927.56+2.75%+39.7%-3.41%-38.4%
'26/02/2322.7+0.15+0.67%+2%33773.26+167.55+0.5%+40.4%+0.17%-38.4%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1122.55+0.15+0.67%+2.68%33605.71+532.74+1.61%+42.7%-0.94%-40%
'26/02/1022.4+0.25+1.13%+3.84%33072.97+668.35+2.06%+45.6%-0.93%-41.8%
'26/02/0922.15+0.15+0.68%+4.55%32404.62+621.7+1.96%+48.4%-1.28%-43.9%
'26/02/0622-0.25-1.12%+3.37%31782.92-18.35-0.06%+48.4%-1.06%-45%
'26/02/0522.25-0.05-0.22%+3.14%31801.27-488.54-1.51%+46.1%+1.29%-43%
'26/02/0422.3+0.3+1.36%+4.55%32289.81+94.45+0.29%+46.5%+1.07%-42%
'26/02/0322+0.2+0.92%+5.5%32195.36+571.33+1.81%+49.2%-0.89%-43.7%
'26/02/0221.8-0.3-1.36%+4.07%31624.03-439.72-1.37%+47.1%+0.01%-43.1%
'26/01/3022.1-0.45-2%+2%32063.75-472.52-1.45%+45%-0.55%-43%
'26/01/2922.55+0.2+0.89%+2.91%32536.27-267.55-0.82%+43.8%+1.71%-40.9%
'26/01/2822.35-0.15-0.67%+2.22%32803.82+485.9+1.5%+46%-2.17%-43.8%
'26/01/2722.5-0.2-0.88%+1.32%32317.92+253.4+0.79%+47.1%-1.67%-45.8%
'26/01/2622.7+0.2+0.89%+2.22%32064.52+103.01+0.32%+47.6%+0.57%-45.4%
'26/01/2322.5-0.1-0.44%+1.77%31961.51+215.43+0.68%+48.6%-1.12%-46.8%
'26/01/2222.6-0.05-0.22%+1.55%31746.08+499.71+1.6%+51%-1.82%-49.5%
'26/01/2122.65-0.25-1.09%+0.44%31246.37-513.62-1.62%+48.6%+0.53%-48.1%
'26/01/2022.9+0.1+0.44%+0.88%31759.99+120.7+0.38%+49.1%+0.06%-48.2%
'26/01/1922.8-0.15-0.65%+0.22%31639.29+230.59+0.73%+50.2%-1.38%-50%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1622.95-0.25-1.08%-0.86%31408.7+598.12+1.94%+53.1%-3.02%-54%
'26/01/1523.2-0.25-1.07%-1.92%30810.58-131.2-0.42%+52.5%-0.65%-54.4%
'26/01/1423.4500%-1.92%30941.78+234.56+0.76%+53.6%-0.76%-55.6%
'26/01/1323.45-0.15-0.64%-2.54%30707.22+139.93+0.46%+54.4%-1.1%-56.9%
'26/01/1223.6-0.45-1.87%-4.37%30567.29+278.33+0.92%+55.8%-2.79%-60.1%
'26/01/0924.05-0.2-0.82%-5.15%30288.96-71.59-0.24%+55.4%-0.58%-60.6%
'26/01/0824.25+0.25+1.04%-4.17%30360.55-74.92-0.25%+55%+1.29%-59.2%
'26/01/0724+0.75+3.23%-1.08%30435.47-140.83-0.46%+54.3%+3.69%-55.4%
'26/01/0623.2500%-1.08%30576.3+471.26+1.57%+56.7%-1.57%-57.8%
'26/01/0523.25-0.05-0.21%-1.29%30105.04+755.23+2.57%+60.8%-2.78%-62%
'26/01/0223.3-0.1-0.43%-1.71%29349.81+386.21+1.33%+62.9%-1.76%-64.6%
'25/12/3123.4-0.15-0.64%-2.34%28963.6+256.47+0.89%+64.4%-1.53%-66.7%
'25/12/3023.55-0.1-0.42%-2.75%28707.13-103.76-0.36%+63.8%-0.06%-66.5%
'25/12/2923.65-0.25-1.05%-3.77%28810.89+254.87+0.89%+65.2%-1.94%-69%
'25/12/2623.9-0.1-0.42%-4.17%28556.02+184.04+0.65%+66.3%-1.07%-70.5%
'25/12/2424+0.35+1.48%-2.75%28371.98+61.51+0.22%+66.7%+1.26%-69.4%
'25/12/2323.65+0.4+1.72%-1.08%28310.47+160.83+0.57%+67.6%+1.15%-68.7%
'25/12/2223.25-0.05-0.21%-1.29%28149.64+453.29+1.64%+70.4%-1.85%-71.6%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1923.3+0.5+2.19%+0.88%27696.35+227.82+0.83%+71.8%+1.36%-70.9%
'25/12/1822.8+0.25+1.11%+2%27468.53-56.64-0.21%+71.4%+1.32%-69.4%
'25/12/1722.55+0.3+1.35%+3.37%27525.17-11.49-0.04%+71.3%+1.39%-68%
'25/12/1622.25-0.05-0.22%+3.14%27536.66-330.28-1.19%+69.3%+0.97%-66.2%
'25/12/1522.3+0.2+0.9%+4.07%27866.94-331.08-1.17%+67.3%+2.07%-63.2%
'25/12/1222.1-0.05-0.23%+3.84%28198.02+173.27+0.62%+68.4%-0.85%-64.5%
'25/12/1122.15-0.3-1.34%+2.45%28024.75-375.98-1.32%+66.1%-0.02%-63.7%
'25/12/1022.45+0.2+0.9%+3.37%28400.73+218.13+0.77%+67.4%+0.13%-64%
'25/12/0922.25-0.25-1.11%+2.22%28182.6-121.18-0.43%+66.7%-0.68%-64.5%
'25/12/0822.5-0.25-1.1%+1.1%28303.78+322.89+1.15%+68.6%-2.25%-67.5%
'25/12/0522.75-0.05-0.22%+0.88%27980.89+185.18+0.67%+69.7%-0.89%-68.9%
'25/12/0422.8-0.05-0.22%+0.66%27795.71+2.67+0.01%+69.8%-0.23%-69.1%
'25/12/0322.85+0.6+2.7%+3.37%27793.04+228.77+0.83%+71.2%+1.87%-67.8%
'25/12/0222.25+0.05+0.23%+3.6%27564.27+221.74+0.81%+72.6%-0.58%-69%
'25/12/0122.2-0.25-1.11%+2.45%27342.53-283.95-1.03%+70.8%-0.08%-68.3%
'25/11/2822.45+0.25+1.13%+3.6%27626.48+71.95+0.26%+71.2%+0.87%-67.6%
'25/11/2722.2+0.4+1.83%+5.5%27554.53+144.99+0.53%+72.1%+1.3%-66.6%
'25/11/2621.8+0.6+2.83%+8.49%27409.54+497.37+1.85%+75.3%+0.98%-66.8%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2521.2-0.1-0.47%+7.98%26912.17+407.93+1.54%+78%-2.01%-70%
'25/11/2421.3+0.15+0.71%+8.75%26504.24+69.3+0.26%+78.5%+0.45%-69.7%
'25/11/2121.15-0.1-0.47%+8.24%26434.94-991.42-3.61%+72%+3.14%-63.8%
'25/11/2021.25+0.3+1.43%+9.79%27426.36+846.24+3.18%+77.5%-1.75%-67.7%
'25/11/1920.95-0.15-0.71%+9%26580.12-176-0.66%+76.3%-0.05%-67.3%
'25/11/1821.1-0.35-1.63%+7.23%26756.12-691.19-2.52%+71.9%+0.89%-64.7%
'25/11/1721.45-0.8-3.6%+3.37%27447.31+49.81+0.18%+72.2%-3.78%-68.8%
'25/11/1422.2500%+3.37%27397.5-506.06-1.81%+69.1%+1.81%-65.7%
'25/11/1322.25-0.15-0.67%+2.68%27903.56-43.53-0.16%+68.8%-0.51%-66.1%
'25/11/1222.4+0.15+0.67%+3.37%27947.09+162.14+0.58%+69.8%+0.09%-66.4%
'25/11/1122.25-0.25-1.11%+2.22%27784.95-84.56-0.3%+69.3%-0.81%-67.1%
'25/11/1022.5-0.15-0.66%+1.55%27869.51+218.1+0.79%+70.6%-1.45%-69.1%
'25/11/0722.65-0.2-0.88%+0.66%27651.41-248.04-0.89%+69.1%+0.01%-68.5%
'25/11/0622.85+0.5+2.24%+2.91%27899.45+182.39+0.66%+70.2%+1.58%-67.3%
'25/11/0522.3500%+2.91%27717.06-399.5-1.42%+67.8%+1.42%-64.9%
'25/11/0422.35-0.3-1.32%+1.55%28116.56-218.03-0.77%+66.5%-0.55%-65%
'25/11/0322.65-0.2-0.88%+0.66%28334.59+101.24+0.36%+67.1%-1.24%-66.5%
'25/10/3122.85-0.1-0.44%+0.22%28233.35-54.18-0.19%+66.8%-0.25%-66.6%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3022.95-0.4-1.71%-1.5%28287.53-7.21-0.03%+66.7%-1.68%-68.2%
'25/10/2923.3500%-1.5%28294.74+345.63+1.24%+68.8%-1.24%-70.3%
'25/10/2823.35-0.45-1.89%-3.36%27949.11-44.52-0.16%+68.5%-1.73%-71.9%
'25/10/2723.8-0.25-1.04%-4.37%27993.63+461.37+1.68%+71.4%-2.72%-75.7%
'25/10/2324.05-0.1-0.41%-4.76%27532.26-116.65-0.42%+70.6%+0.01%-75.4%
'25/10/2224.1500%-4.76%27648.91-103.5-0.37%+70%+0.37%-74.8%
'25/10/2124.15+0.15+0.62%-4.17%27752.41+63.78+0.23%+70.4%+0.39%-74.6%
'25/10/2024+0.2+0.84%-3.36%27688.63+386.26+1.41%+72.8%-0.57%-76.2%
'25/10/1723.800%-3.36%27302.37-345.5-1.25%+70.6%+1.25%-74%
'25/10/1623.8-0.2-0.83%-4.17%27647.87+372.16+1.36%+73%-2.19%-77.1%
'25/10/1524+0.25+1.05%-3.16%27275.71+482.56+1.8%+76.1%-0.75%-79.3%
'25/10/1423.75-0.2-0.84%-3.97%26793.15-130.27-0.48%+75.2%-0.36%-79.2%
'25/10/1323.95+0.35+1.48%-2.54%26923.42-378.5-1.39%+72.8%+2.87%-75.4%
'25/10/0923.600%-2.54%27301.92+238.24+0.88%+74.3%-0.88%-76.9%
'25/10/0823.6+0.25+1.07%-1.5%27063.68-148.27-0.54%+73.4%+1.61%-74.9%
'25/10/0723.35+0.05+0.21%-1.29%27211.95+450.89+1.68%+76.3%-1.47%-77.6%
'25/10/0323.3-0.1-0.43%-1.71%26761.06+382.67+1.45%+78.9%-1.88%-80.6%
'25/10/0223.4-0.05-0.21%-1.92%26378.39+395.48+1.52%+81.6%-1.73%-83.5%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0123.45+0.05+0.21%-1.71%25982.91+162.37+0.63%+82.7%-0.42%-84.4%
'25/09/3023.4+0.45+1.96%+0.22%25820.54+240.22+0.94%+84.4%+1.02%-84.2%
'25/09/2622.95+0.05+0.22%+0.44%25580.32-443.53-1.7%+81.3%+1.92%-80.9%
'25/09/2522.900%+0.44%26023.85-172.88-0.66%+80.1%+0.66%-79.7%
'25/09/2422.9+0.1+0.44%+0.88%26196.73-50.64-0.19%+79.8%+0.63%-78.9%
'25/09/2322.8+0.35+1.56%+2.45%26247.37+366.77+1.42%+82.3%+0.14%-79.9%
'25/09/2222.4500%+2.45%25880.6+302.23+1.18%+84.5%-1.18%-82%