≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / K線比較(日)

2498 宏達電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5539.85-0.3-0.75%1.76%40.240.2539.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,5174.17億2,7163.87張/筆39.641.2615.330.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4721.79億1,8362.44張/筆39.97-0.35 (-0.87%)

連續漲跌: 連2跌  ( -0.65元 / -1.62%)

財報評分: 最新62分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 58分鐘前)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 06/26 17:42)

• AI眼鏡與生活情境結合 宏達電VIVE Eagle AI Lounge推出快閃生活體驗空間 (Anue鉅亨 06/24 18:30)

• 宏達電2026年股東常會重要決議事項 (公告訊息 06/18 14:47)

• 王雪紅：宏達電已轉型AI與XR內容平台 成功轉盈重回獲利軌道 (Anue鉅亨 06/18 10:35)

• 王雪紅：HTC成功轉型AI、XR內容平台　Q3推AI新應用 (ETtoday新聞雲 06/18 10:35)

• 通訊行揭曉上半年免萬元夯機 三星A17奪冠 HTC U24 Pro折破萬元獲好評 (Anue鉅亨 06/17 15:27)

• 宏達電整合AI、5G與無人機技術打造智慧魚探 推動遠洋漁業邁向智慧決策新時代 (Anue鉅亨 06/16 15:44)

• 代子公司HTC Investment (BVI) Corp.公告投資Pinegrove基金 (公告訊息 06/15 17:01)

• 宏達電攜手台揚及Microcom 推動Open RAN解決方案進入美國市場 (Anue鉅亨 06/11 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1839.55-0.3-0.75%-0.75%47180.75+892.75+1.93%+1.93%-2.68%-2.68%
'26/09/1739.85-0.35-0.87%-1.62%46288+439.1+0.96%+2.9%-1.83%-4.52%
'26/09/1640.2+0.95+2.42%+0.76%45848.9+337.41+0.74%+3.67%+1.68%-2.9%
'26/09/1539.25-0.65-1.63%-0.88%45511.49-351.03-0.77%+2.87%-0.86%-3.75%
'26/09/1439.9-0.05-0.13%-1%45862.52-322.33-0.7%+2.16%+0.57%-3.16%
'26/09/1139.95-0.2-0.5%-1.49%46184.85-755.64-1.61%+0.51%+1.11%-2.01%
'26/09/1040.15-0.35-0.86%-2.35%46940.49-242.87-0.51%-0.01%-0.35%-2.34%
'26/09/0940.5+0.3+0.75%-1.62%47183.36+77.58+0.16%+0.16%+0.59%-1.78%
'26/09/0840.2-0.8-1.95%-3.54%47105.78-220.49-0.47%-0.31%-1.48%-3.23%
'26/09/0741-0.6-1.44%-4.93%47326.27+775.14+1.67%+1.35%-3.11%-6.28%
'26/09/0441.600%-4.93%46551.13+693.47+1.51%+2.89%-1.51%-7.81%
'26/09/0341.6-0.05-0.12%-5.04%45857.66-307.06-0.67%+2.2%+0.55%-7.24%
'26/09/0241.65+0.75+1.83%-3.3%46164.72-784-1.67%+0.49%+3.5%-3.79%
'26/09/0140.9+0.7+1.74%-1.62%46948.72+820.25+1.78%+2.28%-0.04%-3.9%
'26/08/3140.2-0.35-0.86%-2.47%46128.47-202.98-0.44%+1.83%-0.42%-4.3%
'26/08/2840.55+0.05+0.12%-2.35%46331.45+356.23+0.77%+2.62%-0.65%-4.97%
'26/08/2740.5-0.2-0.49%-2.83%45975.22+142.6+0.31%+2.94%-0.8%-5.77%
'26/08/2640.7+0.2+0.49%-2.35%45832.62+663.16+1.47%+4.45%-0.98%-6.8%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2540.500%-2.35%45169.46+407.14+0.91%+5.4%-0.91%-7.75%
'26/08/2440.5-0.45-1.1%-3.42%44762.32-461.97-1.02%+4.33%-0.08%-7.74%
'26/08/2140.95+0.95+2.38%-1.12%45224.29+290.55+0.65%+5%+1.73%-6.13%
'26/08/2040+0.15+0.38%-0.75%44933.74+214.39+0.48%+5.5%-0.1%-6.26%
'26/08/1939.85+0.35+0.89%+0.13%44719.35-589.33-1.3%+4.13%+2.19%-4.01%
'26/08/1839.5-1.4-3.42%-3.3%45308.68-548.59-1.2%+2.89%-2.22%-6.19%
'26/08/1740.9+0.4+0.99%-2.35%45857.27+46.26+0.1%+2.99%+0.89%-5.34%
'26/08/1440.5+0.4+1%-1.37%45811.01-210.47-0.46%+2.52%+1.46%-3.89%
'26/08/1340.1-0.4-0.99%-2.35%46021.48+503.41+1.11%+3.65%-2.1%-6%
'26/08/1240.500%-2.35%45518.07+397.35+0.88%+4.57%-0.88%-6.91%
'26/08/1140.5-0.2-0.49%-2.83%45120.72+191.96+0.43%+5.01%-0.92%-7.84%
'26/08/1040.7+0.8+2.01%-0.88%44928.76+702.85+1.59%+6.68%+0.42%-7.56%
'26/08/0739.9-0.7-1.72%-2.59%44225.91-170.79-0.38%+6.27%-1.34%-8.86%
'26/08/0640.6+0.15+0.37%-2.22%44396.7-214.9-0.48%+5.76%+0.85%-7.98%
'26/08/0540.45+0.35+0.87%-1.37%44611.6+1250.94+2.88%+8.81%-2.01%-10.2%
'26/08/0440.1+0.2+0.5%-0.88%43360.66-25.75-0.06%+8.75%+0.56%-9.62%
'26/08/0339.9-0.05-0.13%-1%43386.41+266.66+0.62%+9.42%-0.75%-10.4%
'26/07/3139.95+2.1+5.55%+4.49%43119.75+3186.45+7.98%+18.1%-2.43%-13.7%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3037.85-0.7-1.82%+2.59%39933.3-105.88-0.26%+17.8%-1.56%-15.2%
'26/07/2938.55-1.35-3.38%-0.88%40039.18-1564.18-3.76%+13.4%+0.38%-14.3%
'26/07/2839.9-1.7-4.09%-4.93%41603.36-2030.83-4.65%+8.13%+0.56%-13.1%
'26/07/2741.6-0.15-0.36%-5.27%43634.19-20.65-0.05%+8.08%-0.31%-13.3%
'26/07/2441.75-0.15-0.36%-5.61%43654.84-1195.97-2.67%+5.19%+2.31%-10.8%
'26/07/2341.9+0.05+0.12%-5.5%44850.81+25.03+0.06%+5.25%+0.06%-10.7%
'26/07/2241.8500%-5.5%44825.78+592.91+1.34%+6.66%-1.34%-12.2%
'26/07/2141.85+0.25+0.6%-4.93%44232.87+1783.17+4.2%+11.1%-3.6%-16.1%
'26/07/2041.6+0.55+1.34%-3.65%42449.7-221.57-0.52%+10.6%+1.86%-14.2%
'26/07/1741.05-2.3-5.31%-8.77%42671.27-2953.71-6.47%+3.41%+1.16%-12.2%
'26/07/1643.35-0.95-2.14%-10.7%45624.98-6.61-0.01%+3.39%-2.13%-14.1%
'26/07/1544.3+1.3+3.02%-8.02%45631.59+893.64+2%+5.46%+1.02%-13.5%
'26/07/1443-0.8-1.83%-9.7%44737.95-642.57-1.42%+3.97%-0.41%-13.7%
'26/07/1343.8-1.35-2.99%-12.4%45380.52+25.91+0.06%+4.03%-3.05%-16.4%
'26/07/0945.15+0.2+0.44%-12%45354.61-379.8-0.83%+3.16%+1.27%-15.2%
'26/07/0844.95+0.7+1.58%-10.6%45734.41+255.3+0.56%+3.74%+1.02%-14.4%
'26/07/0744.25-0.75-1.67%-12.1%45479.11-1077.28-2.31%+1.34%+0.64%-13.5%
'26/07/0645+0.55+1.24%-11%46556.39-224.23-0.48%+0.86%+1.72%-11.9%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0344.45+0.95+2.18%-9.08%46780.62+36.46+0.08%+0.93%+2.1%-10%
'26/07/0243.5+0.05+0.12%-8.98%46744.16-274.83-0.58%+0.34%+0.7%-9.32%
'26/07/0143.45-1.9-4.19%-12.8%47018.99+893.08+1.94%+2.29%-6.13%-15.1%
'26/06/3045.35+2.15+4.98%-8.45%46125.91+1126.01+2.5%+4.85%+2.48%-13.3%
'26/06/2943.2+0.3+0.7%-7.81%44999.9+428.14+0.96%+5.85%-0.26%-13.7%
'26/06/2642.9-3-6.54%-13.8%44571.76-1683.5-3.64%+2%-2.9%-15.8%
'26/06/2545.9-0.75-1.61%-15.2%46255.26+211.66+0.46%+2.47%-2.07%-17.7%
'26/06/2446.65-0.25-0.53%-15.7%46043.6-1057.05-2.24%+0.17%+1.71%-15.8%
'26/06/2346.9-3.5-6.94%-21.5%47100.65-640.86-1.34%-1.17%-5.6%-20.4%
'26/06/2250.4+4.5+9.8%-13.8%47741.51+1276.31+2.75%+1.54%+7.05%-15.4%
'26/06/1846.4-1.1-2.32%-15.7%46465.2+587.81+1.28%+2.84%-3.6%-18.5%
'26/06/1747.5+3.4+7.71%-9.18%45877.39+68.2+0.15%+2.99%+7.56%-12.2%
'26/06/1644.1-1.8-3.92%-12.7%45809.19+412.2+0.91%+3.93%-4.83%-16.7%
'26/06/1545.9+2.65+6.13%-7.4%45396.99+1227.95+2.78%+6.82%+3.35%-14.2%
'26/06/1243.25+1.25+2.98%-4.64%44169.04+1019.58+2.36%+9.34%+0.62%-14%
'26/06/1142+0.2+0.48%-4.19%43149.46-76.08-0.18%+9.15%+0.66%-13.3%
'26/06/1041.8-1.4-3.24%-7.29%43225.54-1478.9-3.31%+5.54%+0.07%-12.8%
'26/06/0943.2+0.6+1.41%-5.99%44704.44+1201.66+2.76%+8.45%-1.35%-14.4%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0842.6-3.3-7.19%-12.7%43502.78-1568.16-3.48%+4.68%-3.71%-17.4%
'26/06/0545.9-1.8-3.77%-16%45070.94-606.52-1.33%+3.29%-2.44%-19.3%
'26/06/0447.7-2.25-4.5%-19.8%45677.46-781.7-1.68%+1.55%-2.82%-21.4%
'26/06/0349.95-0.05-0.1%-19.9%46459.16+901.85+1.98%+3.56%-2.08%-23.5%
'26/06/0250+4.5+9.89%-12%45557.31+219.4+0.48%+4.06%+9.41%-16%
'26/06/0145.5+0.25+0.55%-11.5%45337.91+604.97+1.35%+5.47%-0.8%-17%
'26/05/2945.25+1.35+3.08%-8.77%44732.94+1096.5+2.51%+8.12%+0.57%-16.9%
'26/05/2843.9-0.75-1.68%-10.3%43636.44-620.36-1.4%+6.61%-0.28%-16.9%
'26/05/2744.65+0.3+0.68%-9.7%44256.8+731.43+1.68%+8.4%-1%-18.1%
'26/05/2644.35-1.85-4%-13.3%43525.37-119.03-0.27%+8.1%-3.73%-21.4%
'26/05/2546.2-0.2-0.43%-13.7%43644.4+1376.43+3.26%+11.6%-3.69%-25.3%
'26/05/2246.4+0.95+2.09%-11.9%42267.97+899.76+2.18%+14.1%-0.09%-25.9%
'26/05/2145.4500%-11.9%41368.21+1347.39+3.37%+17.9%-3.37%-29.8%
'26/05/2045.45-0.2-0.44%-12.3%40020.82-154.74-0.39%+17.4%-0.05%-29.7%
'26/05/1945.65+1.45+3.28%-9.39%40175.56-716.26-1.75%+15.4%+5.03%-24.8%
'26/05/1844.2-1.1-2.43%-11.6%40891.82-280.54-0.68%+14.6%-1.75%-26.2%
'26/05/1545.3+1.2+2.72%-9.18%41172.36-579.39-1.39%+13%+4.11%-22.2%
'26/05/1444.1+4+9.98%-0.12%41751.75+377.25+0.91%+14%+9.07%-14.2%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1340.1-1.2-2.91%-3.03%41374.5-523.82-1.25%+12.6%-1.66%-15.6%
'26/05/1241.3+1.05+2.61%-0.5%41898.32+108.26+0.26%+12.9%+2.35%-13.4%
'26/05/1140.25+0.9+2.29%+1.78%41790.06+186.12+0.45%+13.4%+1.84%-11.6%
'26/05/0839.35-1.1-2.72%-0.99%41603.94-329.84-0.79%+12.5%-1.93%-13.5%
'26/05/0740.45+0.35+0.87%-0.12%41933.78+794.93+1.93%+14.7%-1.06%-14.8%
'26/05/0640.1-0.9-2.2%-2.32%41138.85+369.56+0.91%+15.7%-3.11%-18%
'26/05/0541-0.1-0.24%-2.55%40769.29+64.15+0.16%+15.9%-0.4%-18.5%
'26/05/0441.1+0.95+2.37%-0.25%40705.14+1778.51+4.57%+21.2%-2.2%-21.5%
'26/04/3040.15+0.35+0.88%+0.63%38926.63-376.87-0.96%+20%+1.84%-19.4%
'26/04/2939.8+0.1+0.25%+0.88%39303.5-218.23-0.55%+19.4%+0.8%-18.5%
'26/04/2839.7-0.05-0.13%+0.75%39521.73-94.9-0.24%+19.1%+0.11%-18.3%
'26/04/2739.75-0.25-0.62%+0.13%39616.63+684.23+1.76%+21.2%-2.38%-21.1%
'26/04/244000%+0.13%38932.4+1218.25+3.23%+25.1%-3.23%-25%
'26/04/2340-1.85-4.42%-4.3%37714.15-164.32-0.43%+24.6%-3.99%-28.9%
'26/04/2241.85+0.7+1.7%-2.67%37878.47+273.36+0.73%+25.5%+0.97%-28.1%
'26/04/2141.15+0.7+1.73%-0.99%37605.11+646.31+1.75%+27.7%-0.02%-28.6%
'26/04/2040.45-0.85-2.06%-3.03%36958.8+154.46+0.42%+28.2%-2.48%-31.2%
'26/04/1741.3-0.1-0.24%-3.26%36804.34-327.68-0.88%+27.1%+0.64%-30.3%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1641.4+0.4+0.98%-2.32%37132.02+409.88+1.12%+28.5%-0.14%-30.8%
'26/04/1541+0.6+1.49%-0.87%36722.14+426.02+1.17%+30%+0.32%-30.9%
'26/04/1440.4+0.65+1.64%+0.75%36296.12+838.83+2.37%+33.1%-0.73%-32.3%
'26/04/1339.75-0.05-0.13%+0.63%35457.29+39.46+0.11%+33.2%-0.24%-32.6%
'26/04/1039.8-0.3-0.75%-0.12%35417.83+556.67+1.6%+35.3%-2.35%-35.5%
'26/04/0940.1-0.6-1.47%-1.6%34861.16+99.78+0.29%+35.7%-1.76%-37.3%
'26/04/0840.7+1.45+3.69%+2.04%34761.38+1531.56+4.61%+42%-0.92%-39.9%
'26/04/0739.25-0.15-0.38%+1.65%33229.82+657.39+2.02%+44.8%-2.4%-43.2%
'26/04/0239.4-0.7-1.75%-0.12%32572.43-602.39-1.82%+42.2%+0.07%-42.3%
'26/04/0140.1+0.9+2.3%+2.17%33174.82+1451.83+4.58%+48.7%-2.28%-46.6%
'26/03/3139.2-0.85-2.12%0%31722.99-795.17-2.45%+45.1%+0.33%-45.1%
'26/03/3040.05-0.85-2.08%-2.08%32518.16-594.43-1.8%+42.5%-0.28%-44.6%
'26/03/2740.9+0.75+1.87%-0.25%33112.59-225.03-0.68%+41.5%+2.55%-41.8%
'26/03/2640.15-0.9-2.19%-2.44%33337.62-101.49-0.3%+41.1%-1.89%-43.5%
'26/03/2541.05+0.7+1.73%-0.74%33439.11+826.87+2.54%+44.7%-0.81%-45.4%
'26/03/2440.35-0.55-1.34%-2.08%32612.24-110.26-0.34%+44.2%-1%-46.3%
'26/03/2340.9-0.8-1.92%-3.96%32722.5-821.38-2.45%+40.7%+0.53%-44.6%
'26/03/2041.7+0.5+1.21%-2.79%33543.88-145.8-0.43%+40%+1.64%-42.8%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1941.2-1.85-4.3%-6.97%33689.68-658.9-1.92%+37.4%-2.38%-44.3%
'26/03/1843.05+0.7+1.65%-5.43%34348.58+512.01+1.51%+39.4%+0.14%-44.9%
'26/03/1742.35-0.35-0.82%-6.21%33836.57+494.06+1.48%+41.5%-2.3%-47.7%
'26/03/1642.7+0.7+1.67%-4.64%33342.51-57.81-0.17%+41.3%+1.84%-45.9%
'26/03/1342-0.75-1.75%-6.32%33400.32-181.54-0.54%+40.5%-1.21%-46.8%
'26/03/1242.75-1-2.29%-8.46%33581.86-532.33-1.56%+38.3%-0.73%-46.8%
'26/03/1143.75+2.35+5.68%-3.26%34114.19+1342.32+4.1%+44%+1.58%-47.2%
'26/03/1041.4+1+2.48%-0.87%32771.87+661.45+2.06%+46.9%+0.42%-47.8%
'26/03/0940.4-2.55-5.94%-6.75%32110.42-1489.12-4.43%+40.4%-1.51%-47.2%
'26/03/0642.95+1.4+3.37%-3.61%33599.54-73.4-0.22%+40.1%+3.59%-43.7%
'26/03/0541.55+1.15+2.85%-0.87%33672.94+844.06+2.57%+43.7%+0.28%-44.6%
'26/03/0440.4-2.6-6.05%-6.86%32828.88-1494.77-4.35%+37.5%-1.7%-44.3%
'26/03/0343-1.65-3.7%-10.3%34323.65-771.44-2.2%+34.4%-1.5%-44.7%
'26/03/0244.65-0.75-1.65%-11.8%35095.09-319.4-0.9%+33.2%-0.75%-45%
'26/02/2645.4+0.25+0.55%-11.3%35414.49+1.420%+33.2%+0.55%-44.5%
'26/02/2545.15-0.1-0.22%-11.5%35413.07+712.25+2.05%+36%-2.27%-47.5%
'26/02/2445.25+0.15+0.33%-11.2%34700.82+927.56+2.75%+39.7%-2.42%-50.9%
'26/02/2345.1+0.85+1.92%-9.49%33773.26+167.55+0.5%+40.4%+1.42%-49.9%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1144.25-0.45-1.01%-10.4%33605.71+532.74+1.61%+42.7%-2.62%-53.1%
'26/02/1044.7-0.15-0.33%-10.7%33072.97+668.35+2.06%+45.6%-2.39%-56.3%
'26/02/0944.85-0.05-0.11%-10.8%32404.62+621.7+1.96%+48.4%-2.07%-59.2%
'26/02/0644.9+0.1+0.22%-10.6%31782.92-18.35-0.06%+48.4%+0.28%-59%
'26/02/0544.8-1-2.18%-12.6%31801.27-488.54-1.51%+46.1%-0.67%-58.7%
'26/02/0445.8+1.35+3.04%-9.9%32289.81+94.45+0.29%+46.5%+2.75%-56.4%
'26/02/0344.45+0.85+1.95%-8.14%32195.36+571.33+1.81%+49.2%+0.14%-57.3%
'26/02/0243.6-1.25-2.79%-10.7%31624.03-439.72-1.37%+47.1%-1.42%-57.8%
'26/01/3044.85-0.65-1.43%-12%32063.75-472.52-1.45%+45%+0.02%-57%
'26/01/2945.5-0.85-1.83%-13.6%32536.27-267.55-0.82%+43.8%-1.01%-57.4%
'26/01/2846.35-0.05-0.11%-13.7%32803.82+485.9+1.5%+46%-1.61%-59.7%
'26/01/2746.4-1.35-2.83%-16.1%32317.92+253.4+0.79%+47.1%-3.62%-63.3%
'26/01/2647.75+1.3+2.8%-13.8%32064.52+103.01+0.32%+47.6%+2.48%-61.4%
'26/01/2346.45-0.8-1.69%-15.2%31961.51+215.43+0.68%+48.6%-2.37%-63.9%
'26/01/2247.25+1.1+2.38%-13.2%31746.08+499.71+1.6%+51%+0.78%-64.2%
'26/01/2146.15-0.7-1.49%-14.5%31246.37-513.62-1.62%+48.6%+0.13%-63.1%
'26/01/2046.85+0.2+0.43%-14.1%31759.99+120.7+0.38%+49.1%+0.05%-63.3%
'26/01/1946.65+0.5+1.08%-13.2%31639.29+230.59+0.73%+50.2%+0.35%-63.4%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1646.15-0.15-0.32%-13.5%31408.7+598.12+1.94%+53.1%-2.26%-66.6%
'26/01/1546.3-0.65-1.38%-14.7%30810.58-131.2-0.42%+52.5%-0.96%-67.2%
'26/01/1446.95+1.9+4.22%-11.1%30941.78+234.56+0.76%+53.6%+3.46%-64.7%
'26/01/1345.05-1.2-2.59%-13.4%30707.22+139.93+0.46%+54.4%-3.05%-67.8%
'26/01/1246.25+0.3+0.65%-12.8%30567.29+278.33+0.92%+55.8%-0.27%-68.6%
'26/01/0945.95-0.35-0.76%-13.5%30288.96-71.59-0.24%+55.4%-0.52%-68.9%
'26/01/0846.3-1.5-3.14%-16.2%30360.55-74.92-0.25%+55%-2.89%-71.2%
'26/01/0747.8-0.9-1.85%-17.8%30435.47-140.83-0.46%+54.3%-1.39%-72.1%
'26/01/0648.7-0.4-0.81%-18.4%30576.3+471.26+1.57%+56.7%-2.38%-75.2%
'26/01/0549.1-0.15-0.3%-18.7%30105.04+755.23+2.57%+60.8%-2.87%-79.4%
'26/01/0249.25+0.05+0.1%-18.6%29349.81+386.21+1.33%+62.9%-1.23%-81.5%
'25/12/3149.2-0.3-0.61%-19.1%28963.6+256.47+0.89%+64.4%-1.5%-83.4%
'25/12/3049.5+0.1+0.2%-18.9%28707.13-103.76-0.36%+63.8%+0.56%-82.7%
'25/12/2949.4+0.1+0.2%-18.8%28810.89+254.87+0.89%+65.2%-0.69%-84%
'25/12/2649.3-0.8-1.6%-20.1%28556.02+184.04+0.65%+66.3%-2.25%-86.4%
'25/12/2450.1+0.35+0.7%-19.5%28371.98+61.51+0.22%+66.7%+0.48%-86.2%
'25/12/2349.75-0.2-0.4%-19.8%28310.47+160.83+0.57%+67.6%-0.97%-87.4%
'25/12/2249.95+0.65+1.32%-18.8%28149.64+453.29+1.64%+70.4%-0.32%-89.1%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1949.3+0.75+1.54%-17.5%27696.35+227.82+0.83%+71.8%+0.71%-89.3%
'25/12/1848.55-0.9-1.82%-19%27468.53-56.64-0.21%+71.4%-1.61%-90.4%
'25/12/1749.45+0.05+0.1%-18.9%27525.17-11.49-0.04%+71.3%+0.14%-90.3%
'25/12/1649.4-0.7-1.4%-20.1%27536.66-330.28-1.19%+69.3%-0.21%-89.4%
'25/12/1550.1-0.9-1.76%-21.5%27866.94-331.08-1.17%+67.3%-0.59%-88.8%
'25/12/1251-1-1.92%-23%28198.02+173.27+0.62%+68.4%-2.54%-91.3%
'25/12/1152+1.1+2.16%-21.3%28024.75-375.98-1.32%+66.1%+3.48%-87.4%
'25/12/1050.9-0.9-1.74%-22.7%28400.73+218.13+0.77%+67.4%-2.51%-90.1%
'25/12/0951.8+0.2+0.39%-22.4%28182.6-121.18-0.43%+66.7%+0.82%-89.1%
'25/12/0851.6+1.2+2.38%-20.5%28303.78+322.89+1.15%+68.6%+1.23%-89.2%
'25/12/0550.4+1.2+2.44%-18.6%27980.89+185.18+0.67%+69.7%+1.77%-88.3%
'25/12/0449.2-0.05-0.1%-18.7%27795.71+2.67+0.01%+69.8%-0.11%-88.4%
'25/12/0349.25+0.75+1.55%-17.4%27793.04+228.77+0.83%+71.2%+0.72%-88.6%
'25/12/0248.5-0.45-0.92%-18.2%27564.27+221.74+0.81%+72.6%-1.73%-90.7%
'25/12/0148.95-1-2%-19.8%27342.53-283.95-1.03%+70.8%-0.97%-90.6%
'25/11/2849.95+0.85+1.73%-18.4%27626.48+71.95+0.26%+71.2%+1.47%-89.7%
'25/11/2749.100%-18.4%27554.53+144.99+0.53%+72.1%-0.53%-90.6%
'25/11/2649.1+0.75+1.55%-17.2%27409.54+497.37+1.85%+75.3%-0.3%-92.5%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2548.35+0.7+1.47%-15.9%26912.17+407.93+1.54%+78%-0.07%-94%
'25/11/2447.65-0.15-0.31%-16.2%26504.24+69.3+0.26%+78.5%-0.57%-94.7%
'25/11/2147.8-0.9-1.85%-17.8%26434.94-991.42-3.61%+72%+1.76%-89.8%
'25/11/2048.7-0.35-0.71%-18.3%27426.36+846.24+3.18%+77.5%-3.89%-95.9%
'25/11/1949.05+0.2+0.41%-18%26580.12-176-0.66%+76.3%+1.07%-94.4%
'25/11/1848.85-2.45-4.78%-21.9%26756.12-691.19-2.52%+71.9%-2.26%-93.8%
'25/11/1751.3+0.5+0.98%-21.2%27447.31+49.81+0.18%+72.2%+0.8%-93.4%
'25/11/1450.800%-21.2%27397.5-506.06-1.81%+69.1%+1.81%-90.2%
'25/11/1350.8-0.9-1.74%-22.5%27903.56-43.53-0.16%+68.8%-1.58%-91.4%
'25/11/1251.7+4.7+10%-14.8%27947.09+162.14+0.58%+69.8%+9.42%-84.6%
'25/11/1147-0.3-0.63%-15.3%27784.95-84.56-0.3%+69.3%-0.33%-84.6%
'25/11/1047.3-0.2-0.42%-15.7%27869.51+218.1+0.79%+70.6%-1.21%-86.3%
'25/11/0747.5-3.2-6.31%-21%27651.41-248.04-0.89%+69.1%-5.42%-90.1%
'25/11/0650.7+0.4+0.8%-20.4%27899.45+182.39+0.66%+70.2%+0.14%-90.6%
'25/11/0550.3+0.6+1.21%-19.4%27717.06-399.5-1.42%+67.8%+2.63%-87.2%
'25/11/0449.7-2-3.87%-22.5%28116.56-218.03-0.77%+66.5%-3.1%-89%
'25/11/0351.7+1.2+2.38%-20.7%28334.59+101.24+0.36%+67.1%+2.02%-87.8%
'25/10/3150.5+0.1+0.2%-20.5%28233.35-54.18-0.19%+66.8%+0.39%-87.3%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3050.4-0.9-1.75%-21.9%28287.53-7.21-0.03%+66.7%-1.72%-88.7%
'25/10/2951.3-1-1.91%-23.4%28294.74+345.63+1.24%+68.8%-3.15%-92.2%
'25/10/2852.3+0.1+0.19%-23.3%27949.11-44.52-0.16%+68.5%+0.35%-91.8%
'25/10/2752.2+0.7+1.36%-22.2%27993.63+461.37+1.68%+71.4%-0.32%-93.6%
'25/10/2351.5-1.1-2.09%-23.9%27532.26-116.65-0.42%+70.6%-1.67%-94.5%
'25/10/2252.6-0.1-0.19%-24%27648.91-103.5-0.37%+70%+0.18%-94%
'25/10/2152.7+0.7+1.35%-23%27752.41+63.78+0.23%+70.4%+1.12%-93.4%
'25/10/2052+0.4+0.78%-22.4%27688.63+386.26+1.41%+72.8%-0.63%-95.2%
'25/10/1751.6-1.3-2.46%-24.3%27302.37-345.5-1.25%+70.6%-1.21%-94.9%
'25/10/1652.9-0.7-1.31%-25.3%27647.87+372.16+1.36%+73%-2.67%-98.3%
'25/10/1553.6+1.6+3.08%-23%27275.71+482.56+1.8%+76.1%+1.28%-99.1%
'25/10/1452-2.6-4.76%-26.6%26793.15-130.27-0.48%+75.2%-4.28%-101.9%
'25/10/1354.6-1-1.8%-28%26923.42-378.5-1.39%+72.8%-0.41%-100.8%
'25/10/0955.6-1.4-2.46%-29.7%27301.92+238.24+0.88%+74.3%-3.34%-104.1%
'25/10/0857-5.2-8.36%-35.6%27063.68-148.27-0.54%+73.4%-7.82%-109%
'25/10/0762.2-0.3-0.48%-35.9%27211.95+450.89+1.68%+76.3%-2.16%-112.2%
'25/10/0362.5+1.5+2.46%-34.3%26761.06+382.67+1.45%+78.9%+1.01%-113.2%
'25/10/0261+1+1.67%-33.3%26378.39+395.48+1.52%+81.6%+0.15%-114.8%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0160+0.4+0.67%-32.8%25982.91+162.37+0.63%+82.7%+0.04%-115.5%
'25/09/3059.6+0.2+0.34%-32.6%25820.54+240.22+0.94%+84.4%-0.6%-117%
'25/09/2659.4-1.7-2.78%-34.5%25580.32-443.53-1.7%+81.3%-1.08%-115.7%
'25/09/2561.1-2.4-3.78%-36.9%26023.85-172.88-0.66%+80.1%-3.12%-117%
'25/09/2463.5-1.1-1.7%-38%26196.73-50.64-0.19%+79.8%-1.51%-117.8%
'25/09/2364.600%-38%26247.37+366.77+1.42%+82.3%-1.42%-120.3%
'25/09/2264.6-3.7-5.42%-41.4%25880.6+302.23+1.18%+84.5%-6.6%-125.8%