≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / K線比較(日)

2497 怡利電

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3543.65+0.7+1.6%2.06%44.2544.543.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2921,287萬296987股/筆44.071.9813.560.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4662,035萬1553.01張/筆43.66+0.3 (+0.69%)

連續漲跌: 連3漲  ( +1.4元 / +3.26%)

財報評分: 最新49分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 怡利電董事會通過聘任永續發展委員及推舉召集人 (公告訊息 06/17 14:43)

• 怡利電董事會通過聘任薪資報酬委員及推舉召集人 (公告訊息 06/17 14:40)

• 怡利電董事會通過聘任審計委員及推舉召集人 (公告訊息 06/17 14:37)

• 怡利電董事會選任董事長、副董事長及總經理 (公告訊息 06/17 14:34)

• 怡利電股東常會改選董事 (公告訊息 06/17 14:29)

• 怡利電2026年股東常會重要決議事項 (公告訊息 06/17 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1844.35+0.7+1.6%+1.6%47180.75+892.75+1.93%+1.93%-0.33%-0.33%
'26/09/1743.65+0.3+0.69%+2.31%46288+439.1+0.96%+2.9%-0.27%-0.6%
'26/09/1643.35+0.4+0.93%+3.26%45848.9+337.41+0.74%+3.67%+0.19%-0.41%
'26/09/1542.95-0.1-0.23%+3.02%45511.49-351.03-0.77%+2.87%+0.54%+0.15%
'26/09/1443.05-0.05-0.12%+2.9%45862.52-322.33-0.7%+2.16%+0.58%+0.74%
'26/09/1143.1+0.1+0.23%+3.14%46184.85-755.64-1.61%+0.51%+1.84%+2.63%
'26/09/1043-1-2.27%+0.8%46940.49-242.87-0.51%-0.01%-1.76%+0.8%
'26/09/0944+0.1+0.23%+1.03%47183.36+77.58+0.16%+0.16%+0.07%+0.87%
'26/09/0843.9-0.35-0.79%+0.23%47105.78-220.49-0.47%-0.31%-0.32%+0.53%
'26/09/0744.25-0.75-1.67%-1.44%47326.27+775.14+1.67%+1.35%-3.34%-2.8%
'26/09/0445+0.35+0.78%-0.67%46551.13+693.47+1.51%+2.89%-0.73%-3.56%
'26/09/0344.65-0.75-1.65%-2.31%45857.66-307.06-0.67%+2.2%-0.98%-4.51%
'26/09/0245.4+0.2+0.44%-1.88%46164.72-784-1.67%+0.49%+2.11%-2.37%
'26/09/0145.2+0.2+0.44%-1.44%46948.72+820.25+1.78%+2.28%-1.34%-3.73%
'26/08/3145-0.65-1.42%-2.85%46128.47-202.98-0.44%+1.83%-0.98%-4.68%
'26/08/2845.65-0.2-0.44%-3.27%46331.45+356.23+0.77%+2.62%-1.21%-5.89%
'26/08/2745.85+0.2+0.44%-2.85%45975.22+142.6+0.31%+2.94%+0.13%-5.79%
'26/08/2645.65+0.4+0.88%-1.99%45832.62+663.16+1.47%+4.45%-0.59%-6.44%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2545.25-0.05-0.11%-2.1%45169.46+407.14+0.91%+5.4%-1.02%-7.5%
'26/08/2445.3-0.3-0.66%-2.74%44762.32-461.97-1.02%+4.33%+0.36%-7.07%
'26/08/2145.6+0.25+0.55%-2.21%45224.29+290.55+0.65%+5%-0.1%-7.21%
'26/08/2045.35+0.75+1.68%-0.56%44933.74+214.39+0.48%+5.5%+1.2%-6.06%
'26/08/1944.6-0.45-1%-1.55%44719.35-589.33-1.3%+4.13%+0.3%-5.69%
'26/08/1845.05-1.35-2.91%-4.42%45308.68-548.59-1.2%+2.89%-1.71%-7.3%
'26/08/1746.4-0.15-0.32%-4.73%45857.27+46.26+0.1%+2.99%-0.42%-7.72%
'26/08/1446.55-0.45-0.96%-5.64%45811.01-210.47-0.46%+2.52%-0.5%-8.16%
'26/08/1347-1.8-3.69%-9.12%46021.48+503.41+1.11%+3.65%-4.8%-12.8%
'26/08/1248.8+1.25+2.63%-6.73%45518.07+397.35+0.88%+4.57%+1.75%-11.3%
'26/08/1147.55-0.7-1.45%-8.08%45120.72+191.96+0.43%+5.01%-1.88%-13.1%
'26/08/1048.25+0.75+1.58%-6.63%44928.76+702.85+1.59%+6.68%-0.01%-13.3%
'26/08/0747.5-1.05-2.16%-8.65%44225.91-170.79-0.38%+6.27%-1.78%-14.9%
'26/08/0648.55+1.55+3.3%-5.64%44396.7-214.9-0.48%+5.76%+3.78%-11.4%
'26/08/0547+0.75+1.62%-4.11%44611.6+1250.94+2.88%+8.81%-1.26%-12.9%
'26/08/0446.25+0.6+1.31%-2.85%43360.66-25.75-0.06%+8.75%+1.37%-11.6%
'26/08/0345.65-0.1-0.22%-3.06%43386.41+266.66+0.62%+9.42%-0.84%-12.5%
'26/07/3145.75+1.3+2.92%-0.22%43119.75+3186.45+7.98%+18.1%-5.06%-18.4%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3044.45+1.65+3.86%+3.62%39933.3-105.88-0.26%+17.8%+4.12%-14.2%
'26/07/2942.8-2.95-6.45%-3.06%40039.18-1564.18-3.76%+13.4%-2.69%-16.5%
'26/07/2845.75-5.05-9.94%-12.7%41603.36-2030.83-4.65%+8.13%-5.29%-20.8%
'26/07/2752.8+0.7+1.34%-11%43634.19-20.65-0.05%+8.08%+1.39%-19.1%
'26/07/2452.1-0.7-1.33%-12.2%43654.84-1195.97-2.67%+5.19%+1.34%-17.4%
'26/07/2352.8-1.6-2.94%-14.8%44850.81+25.03+0.06%+5.25%-3%-20.1%
'26/07/2254.4+0.4+0.74%-14.2%44825.78+592.91+1.34%+6.66%-0.6%-20.8%
'26/07/2154+0.3+0.56%-13.7%44232.87+1783.17+4.2%+11.1%-3.64%-24.8%
'26/07/2053.7-2.1-3.76%-16.9%42449.7-221.57-0.52%+10.6%-3.24%-27.5%
'26/07/1755.8-3.8-6.38%-22.2%42671.27-2953.71-6.47%+3.41%+0.09%-25.6%
'26/07/1659.6+0.3+0.51%-21.8%45624.98-6.61-0.01%+3.39%+0.52%-25.2%
'26/07/1559.300%-21.8%45631.59+893.64+2%+5.46%-2%-27.3%
'26/07/1459.3-2.3-3.73%-24.8%44737.95-642.57-1.42%+3.97%-2.31%-28.7%
'26/07/1361.6+0.8+1.32%-23.8%45380.52+25.91+0.06%+4.03%+1.26%-27.8%
'26/07/0960.8-3-4.7%-27.4%45354.61-379.8-0.83%+3.16%-3.87%-30.5%
'26/07/0863.8-0.7-1.09%-28.1%45734.41+255.3+0.56%+3.74%-1.65%-31.9%
'26/07/0764.5-2.3-3.44%-30.6%45479.11-1077.28-2.31%+1.34%-1.13%-32%
'26/07/0666.8+6+9.87%-23.8%46556.39-224.23-0.48%+0.86%+10.4%-24.6%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0360.8+3.8+6.67%-18.7%46780.62+36.46+0.08%+0.93%+6.59%-19.6%
'26/07/0257+0.5+0.88%-18%46744.16-274.83-0.58%+0.34%+1.46%-18.3%
'26/07/0156.5-0.9-1.57%-19.3%47018.99+893.08+1.94%+2.29%-3.51%-21.5%
'26/06/3057.4+1.6+2.87%-16.9%46125.91+1126.01+2.5%+4.85%+0.37%-21.8%
'26/06/2955.8+0.8+1.45%-15.7%44999.9+428.14+0.96%+5.85%+0.49%-21.6%
'26/06/2655-3-5.17%-20.1%44571.76-1683.5-3.64%+2%-1.53%-22.1%
'26/06/2558-0.5-0.85%-20.8%46255.26+211.66+0.46%+2.47%-1.31%-23.2%
'26/06/2458.5+0.3+0.52%-20.4%46043.6-1057.05-2.24%+0.17%+2.76%-20.5%
'26/06/2358.2-1.2-2.02%-22%47100.65-640.86-1.34%-1.17%-0.68%-20.8%
'26/06/2259.4-0.8-1.33%-23%47741.51+1276.31+2.75%+1.54%-4.08%-24.5%
'26/06/1860.2-1.2-1.95%-24.5%46465.2+587.81+1.28%+2.84%-3.23%-27.4%
'26/06/1761.4-1-1.6%-25.7%45877.39+68.2+0.15%+2.99%-1.75%-28.7%
'26/06/1662.4+0.1+0.16%-25.6%45809.19+412.2+0.91%+3.93%-0.75%-29.5%
'26/06/1562.3-1.6-2.5%-27.5%45396.99+1227.95+2.78%+6.82%-5.28%-34.3%
'26/06/1263.9+0.9+1.43%-26.4%44169.04+1019.58+2.36%+9.34%-0.93%-35.8%
'26/06/1163-0.7-1.1%-27.2%43149.46-76.08-0.18%+9.15%-0.92%-36.4%
'26/06/1063.7-2.1-3.19%-29.6%43225.54-1478.9-3.31%+5.54%+0.12%-35.1%
'26/06/0965.8+5+8.22%-23.8%44704.44+1201.66+2.76%+8.45%+5.46%-32.2%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0860.8-1.8-2.88%-26%43502.78-1568.16-3.48%+4.68%+0.6%-30.6%
'26/06/0562.6+0.9+1.46%-24.9%45070.94-606.52-1.33%+3.29%+2.79%-28.2%
'26/06/0461.7+0.7+1.15%-24%45677.46-781.7-1.68%+1.55%+2.83%-25.6%
'26/06/0361-0.8-1.29%-25%46459.16+901.85+1.98%+3.56%-3.27%-28.6%
'26/06/0261.8-3.8-5.79%-29.3%45557.31+219.4+0.48%+4.06%-6.27%-33.4%
'26/06/0165.6+5.9+9.88%-22.4%45337.91+604.97+1.35%+5.47%+8.53%-27.8%
'26/05/2959.7-1.1-1.81%-23.8%44732.94+1096.5+2.51%+8.12%-4.32%-31.9%
'26/05/2860.8+2.9+5.01%-19.9%43636.44-620.36-1.4%+6.61%+6.41%-26.6%
'26/05/2757.9-1.1-1.86%-21.4%44256.8+731.43+1.68%+8.4%-3.54%-29.8%
'26/05/265900%-21.4%43525.37-119.03-0.27%+8.1%+0.27%-29.5%
'26/05/2559+2+3.51%-18.7%43644.4+1376.43+3.26%+11.6%+0.25%-30.3%
'26/05/2257+0.2+0.35%-18.4%42267.97+899.76+2.18%+14.1%-1.83%-32.4%
'26/05/2156.8+0.7+1.25%-17.4%41368.21+1347.39+3.37%+17.9%-2.12%-35.3%
'26/05/2056.1+0.3+0.54%-16.9%40020.82-154.74-0.39%+17.4%+0.93%-34.4%
'26/05/1955.8+0.3+0.54%-16.5%40175.56-716.26-1.75%+15.4%+2.29%-31.9%
'26/05/1855.5-2.1-3.65%-19.5%40891.82-280.54-0.68%+14.6%-2.97%-34.1%
'26/05/1557.6+0.5+0.88%-18.8%41172.36-579.39-1.39%+13%+2.27%-31.8%
'26/05/1457.1-1.9-3.22%-21.4%41751.75+377.25+0.91%+14%-4.13%-35.5%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1359+0.5+0.85%-20.8%41374.5-523.82-1.25%+12.6%+2.1%-33.4%
'26/05/1258.5-0.1-0.17%-20.9%41898.32+108.26+0.26%+12.9%-0.43%-33.8%
'26/05/1158.6-2.1-3.46%-23.6%41790.06+186.12+0.45%+13.4%-3.91%-37%
'26/05/0860.7+0.2+0.33%-23.4%41603.94-329.84-0.79%+12.5%+1.12%-35.9%
'26/05/0760.5+5.5+10%-15.7%41933.78+794.93+1.93%+14.7%+8.07%-30.4%
'26/05/0655-0.2-0.36%-16%41138.85+369.56+0.91%+15.7%-1.27%-31.8%
'26/05/0555.2+1.4+2.6%-13.8%40769.29+64.15+0.16%+15.9%+2.44%-29.8%
'26/05/0453.8-1.3-2.36%-15.9%40705.14+1778.51+4.57%+21.2%-6.93%-37.1%
'26/04/3055.100%-15.9%38926.63-376.87-0.96%+20%+0.96%-35.9%
'26/04/2955.1-1.7-2.99%-18.4%39303.5-218.23-0.55%+19.4%-2.44%-37.8%
'26/04/2856.8-1.1-1.9%-19.9%39521.73-94.9-0.24%+19.1%-1.66%-39%
'26/04/2757.9-0.5-0.86%-20.6%39616.63+684.23+1.76%+21.2%-2.62%-41.8%
'26/04/2458.4-2.9-4.73%-24.4%38932.4+1218.25+3.23%+25.1%-7.96%-49.5%
'26/04/2361.3+0.2+0.33%-24.1%37714.15-164.32-0.43%+24.6%+0.76%-48.7%
'26/04/2261.1+5.5+9.89%-16.6%37878.47+273.36+0.73%+25.5%+9.16%-42.1%
'26/04/2155.6-0.8-1.42%-17.8%37605.11+646.31+1.75%+27.7%-3.17%-45.5%
'26/04/2056.4+0.3+0.53%-17.4%36958.8+154.46+0.42%+28.2%+0.11%-45.6%
'26/04/1756.1+0.5+0.9%-16.6%36804.34-327.68-0.88%+27.1%+1.78%-43.7%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1655.6-0.2-0.36%-16.9%37132.02+409.88+1.12%+28.5%-1.48%-45.4%
'26/04/1555.8-0.8-1.41%-18.1%36722.14+426.02+1.17%+30%-2.58%-48.1%
'26/04/1456.6+4.7+9.06%-10.7%36296.12+838.83+2.37%+33.1%+6.69%-43.8%
'26/04/1351.9+1.4+2.77%-8.22%35457.29+39.46+0.11%+33.2%+2.66%-41.4%
'26/04/1050.5-0.2-0.39%-8.58%35417.83+556.67+1.6%+35.3%-1.99%-43.9%
'26/04/0950.7-0.1-0.2%-8.76%34861.16+99.78+0.29%+35.7%-0.49%-44.5%
'26/04/0850.8-0.7-1.36%-10%34761.38+1531.56+4.61%+42%-5.97%-52%
'26/04/0751.5-0.6-1.15%-11%33229.82+657.39+2.02%+44.8%-3.17%-55.9%
'26/04/0252.1+1.9+3.78%-7.67%32572.43-602.39-1.82%+42.2%+5.6%-49.9%
'26/04/0150.2+3.15+6.7%-1.49%33174.82+1451.83+4.58%+48.7%+2.12%-50.2%
'26/03/3147.05-1.45-2.99%-4.43%31722.99-795.17-2.45%+45.1%-0.54%-49.5%
'26/03/3048.5+4.4+9.98%+5.1%32518.16-594.43-1.8%+42.5%+11.8%-37.4%
'26/03/2744.1-0.2-0.45%+4.63%33112.59-225.03-0.68%+41.5%+0.23%-36.9%
'26/03/2644.3-0.4-0.89%+3.69%33337.62-101.49-0.3%+41.1%-0.59%-37.4%
'26/03/2544.7+1.65+3.83%+7.67%33439.11+826.87+2.54%+44.7%+1.29%-37%
'26/03/2443.05-0.75-1.71%+5.82%32612.24-110.26-0.34%+44.2%-1.37%-38.4%
'26/03/2343.8+0.5+1.15%+7.04%32722.5-821.38-2.45%+40.7%+3.6%-33.6%
'26/03/2043.3+1.5+3.59%+10.9%33543.88-145.8-0.43%+40%+4.02%-29.2%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1941.8-0.6-1.42%+9.32%33689.68-658.9-1.92%+37.4%+0.5%-28%
'26/03/1842.4-0.75-1.74%+7.42%34348.58+512.01+1.51%+39.4%-3.25%-32%
'26/03/1743.15+0.95+2.25%+9.83%33836.57+494.06+1.48%+41.5%+0.77%-31.7%
'26/03/1642.2+0.4+0.96%+10.9%33342.51-57.81-0.17%+41.3%+1.13%-30.4%
'26/03/1341.8-0.8-1.88%+8.8%33400.32-181.54-0.54%+40.5%-1.34%-31.7%
'26/03/1242.6-0.75-1.73%+6.92%33581.86-532.33-1.56%+38.3%-0.17%-31.4%
'26/03/1143.35+1.45+3.46%+10.6%34114.19+1342.32+4.1%+44%-0.64%-33.3%
'26/03/1041.9+0.2+0.48%+11.2%32771.87+661.45+2.06%+46.9%-1.58%-35.8%
'26/03/0941.7-0.9-2.11%+8.8%32110.42-1489.12-4.43%+40.4%+2.32%-31.6%
'26/03/0642.6-0.3-0.7%+8.04%33599.54-73.4-0.22%+40.1%-0.48%-32.1%
'26/03/0542.9+0.9+2.14%+10.4%33672.94+844.06+2.57%+43.7%-0.43%-33.4%
'26/03/0442-2.55-5.72%+4.04%32828.88-1494.77-4.35%+37.5%-1.37%-33.4%
'26/03/0344.55-0.8-1.76%+2.21%34323.65-771.44-2.2%+34.4%+0.44%-32.2%
'26/03/0245.35+0.25+0.55%+2.77%35095.09-319.4-0.9%+33.2%+1.45%-30.5%
'26/02/2645.1-0.3-0.66%+2.09%35414.49+1.420%+33.2%-0.66%-31.1%
'26/02/2545.4-0.55-1.2%+0.87%35413.07+712.25+2.05%+36%-3.25%-35.1%
'26/02/2445.95-0.45-0.97%-0.11%34700.82+927.56+2.75%+39.7%-3.72%-39.8%
'26/02/2346.4+1.3+2.88%+2.77%33773.26+167.55+0.5%+40.4%+2.38%-37.6%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1145.1-0.6-1.31%+1.42%33605.71+532.74+1.61%+42.7%-2.92%-41.2%
'26/02/1045.700%+1.42%33072.97+668.35+2.06%+45.6%-2.06%-44.2%
'26/02/0945.7-0.8-1.72%-0.32%32404.62+621.7+1.96%+48.4%-3.68%-48.8%
'26/02/0646.5-1.1-2.31%-2.63%31782.92-18.35-0.06%+48.4%-2.25%-51%
'26/02/0547.6-1.1-2.26%-4.83%31801.27-488.54-1.51%+46.1%-0.75%-50.9%
'26/02/0448.7+0.4+0.83%-4.04%32289.81+94.45+0.29%+46.5%+0.54%-50.6%
'26/02/0348.3+0.15+0.31%-3.74%32195.36+571.33+1.81%+49.2%-1.5%-52.9%
'26/02/0248.15-2.15-4.27%-7.85%31624.03-439.72-1.37%+47.1%-2.9%-55%
'26/01/3050.3-1.5-2.9%-10.5%32063.75-472.52-1.45%+45%-1.45%-55.5%
'26/01/2951.8-0.2-0.38%-10.9%32536.27-267.55-0.82%+43.8%+0.44%-54.7%
'26/01/285200%-10.9%32803.82+485.9+1.5%+46%-1.5%-56.9%
'26/01/2752-1.4-2.62%-13.2%32317.92+253.4+0.79%+47.1%-3.41%-60.3%
'26/01/2653.4+0.4+0.75%-12.5%32064.52+103.01+0.32%+47.6%+0.43%-60.2%
'26/01/2353-0.5-0.93%-13.4%31961.51+215.43+0.68%+48.6%-1.61%-62%
'26/01/2253.500%-13.4%31746.08+499.71+1.6%+51%-1.6%-64.4%
'26/01/2153.5+0.8+1.52%-12%31246.37-513.62-1.62%+48.6%+3.14%-60.6%
'26/01/2052.7-0.8-1.5%-13.4%31759.99+120.7+0.38%+49.1%-1.88%-62.5%
'26/01/1953.5-0.3-0.56%-13.8%31639.29+230.59+0.73%+50.2%-1.29%-64.1%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1653.8+2.1+4.06%-10.3%31408.7+598.12+1.94%+53.1%+2.12%-63.5%
'26/01/1551.7-0.8-1.52%-11.7%30810.58-131.2-0.42%+52.5%-1.1%-64.2%
'26/01/1452.5+1.2+2.34%-9.65%30941.78+234.56+0.76%+53.6%+1.58%-63.3%
'26/01/1351.3-0.3-0.58%-10.2%30707.22+139.93+0.46%+54.4%-1.04%-64.5%
'26/01/1251.6-1.4-2.64%-12.5%30567.29+278.33+0.92%+55.8%-3.56%-68.3%
'26/01/0953+0.2+0.38%-12.2%30288.96-71.59-0.24%+55.4%+0.62%-67.6%
'26/01/0852.8-1.3-2.4%-14.3%30360.55-74.92-0.25%+55%-2.15%-69.3%
'26/01/0754.1-0.7-1.28%-15.4%30435.47-140.83-0.46%+54.3%-0.82%-69.7%
'26/01/0654.8-0.1-0.18%-15.6%30576.3+471.26+1.57%+56.7%-1.75%-72.3%
'26/01/0554.9+0.1+0.18%-15.4%30105.04+755.23+2.57%+60.8%-2.39%-76.2%
'26/01/0254.8+2.3+4.38%-11.7%29349.81+386.21+1.33%+62.9%+3.05%-74.6%
'25/12/3152.5-2.4-4.37%-15.6%28963.6+256.47+0.89%+64.4%-5.26%-79.9%
'25/12/3054.900%-15.6%28707.13-103.76-0.36%+63.8%+0.36%-79.3%
'25/12/2954.9+4.95+9.91%-7.21%28810.89+254.87+0.89%+65.2%+9.02%-72.4%
'25/12/2649.95+2.05+4.28%-3.24%28556.02+184.04+0.65%+66.3%+3.63%-69.5%
'25/12/2447.9+1.45+3.12%-0.22%28371.98+61.51+0.22%+66.7%+2.9%-66.9%
'25/12/2346.45-0.8-1.69%-1.9%28310.47+160.83+0.57%+67.6%-2.26%-69.5%
'25/12/2247.25+0.95+2.05%+0.11%28149.64+453.29+1.64%+70.4%+0.41%-70.2%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1946.3-0.7-1.49%-1.38%27696.35+227.82+0.83%+71.8%-2.32%-73.1%
'25/12/1847-0.05-0.11%-1.49%27468.53-56.64-0.21%+71.4%+0.1%-72.9%
'25/12/1747.05+0.65+1.4%-0.11%27525.17-11.49-0.04%+71.3%+1.44%-71.4%
'25/12/1646.4+0.5+1.09%+0.98%27536.66-330.28-1.19%+69.3%+2.28%-68.3%
'25/12/1545.9+0.55+1.21%+2.21%27866.94-331.08-1.17%+67.3%+2.38%-65.1%
'25/12/1245.35+1.65+3.78%+6.06%28198.02+173.27+0.62%+68.4%+3.16%-62.3%
'25/12/1143.7-0.7-1.58%+4.39%28024.75-375.98-1.32%+66.1%-0.26%-61.7%
'25/12/1044.4-0.1-0.22%+4.16%28400.73+218.13+0.77%+67.4%-0.99%-63.3%
'25/12/0944.5+0.35+0.79%+4.98%28182.6-121.18-0.43%+66.7%+1.22%-61.7%
'25/12/0844.15+0.75+1.73%+6.8%28303.78+322.89+1.15%+68.6%+0.58%-61.8%
'25/12/0543.4-0.6-1.36%+5.34%27980.89+185.18+0.67%+69.7%-2.03%-64.4%
'25/12/0444+0.7+1.62%+7.04%27795.71+2.67+0.01%+69.8%+1.61%-62.7%
'25/12/0343.3+0.4+0.93%+8.04%27793.04+228.77+0.83%+71.2%+0.1%-63.1%
'25/12/0242.9+0.05+0.12%+8.17%27564.27+221.74+0.81%+72.6%-0.69%-64.4%
'25/12/0142.85+0.25+0.59%+8.8%27342.53-283.95-1.03%+70.8%+1.62%-62%
'25/11/2842.6+0.4+0.95%+9.83%27626.48+71.95+0.26%+71.2%+0.69%-61.4%
'25/11/2742.2-0.5-1.17%+8.55%27554.53+144.99+0.53%+72.1%-1.7%-63.6%
'25/11/2642.7+0.8+1.91%+10.6%27409.54+497.37+1.85%+75.3%+0.06%-64.7%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2541.9+0.85+2.07%+12.9%26912.17+407.93+1.54%+78%+0.53%-65.1%
'25/11/2441.05+0.55+1.36%+14.4%26504.24+69.3+0.26%+78.5%+1.1%-64%
'25/11/2140.5-1-2.41%+11.7%26434.94-991.42-3.61%+72%+1.2%-60.3%
'25/11/2041.5+0.85+2.09%+14%27426.36+846.24+3.18%+77.5%-1.09%-63.5%
'25/11/1940.65+0.3+0.74%+14.9%26580.12-176-0.66%+76.3%+1.4%-61.5%
'25/11/1840.35-0.85-2.06%+12.5%26756.12-691.19-2.52%+71.9%+0.46%-59.4%
'25/11/1741.2-0.3-0.72%+11.7%27447.31+49.81+0.18%+72.2%-0.9%-60.5%
'25/11/1441.5-0.55-1.31%+10.2%27397.5-506.06-1.81%+69.1%+0.5%-58.9%
'25/11/1342.05+0.05+0.12%+10.4%27903.56-43.53-0.16%+68.8%+0.28%-58.5%
'25/11/1242+0.8+1.94%+12.5%27947.09+162.14+0.58%+69.8%+1.36%-57.3%
'25/11/1141.2-0.8-1.9%+10.4%27784.95-84.56-0.3%+69.3%-1.6%-58.9%
'25/11/104200%+10.4%27869.51+218.1+0.79%+70.6%-0.79%-60.3%
'25/11/0742-1.2-2.78%+7.29%27651.41-248.04-0.89%+69.1%-1.89%-61.8%
'25/11/0643.2+0.9+2.13%+9.57%27899.45+182.39+0.66%+70.2%+1.47%-60.6%
'25/11/0542.3-0.9-2.08%+7.29%27717.06-399.5-1.42%+67.8%-0.66%-60.5%
'25/11/0443.2-0.8-1.82%+5.34%28116.56-218.03-0.77%+66.5%-1.05%-61.2%
'25/11/0344-0.05-0.11%+5.22%28334.59+101.24+0.36%+67.1%-0.47%-61.9%
'25/10/3144.05-0.15-0.34%+4.86%28233.35-54.18-0.19%+66.8%-0.15%-61.9%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3044.2-1.2-2.64%+2.09%28287.53-7.21-0.03%+66.7%-2.61%-64.7%
'25/10/2945.4-0.65-1.41%+0.65%28294.74+345.63+1.24%+68.8%-2.65%-68.2%
'25/10/2846.05+0.25+0.55%+1.2%27949.11-44.52-0.16%+68.5%+0.71%-67.3%
'25/10/2745.8+0.2+0.44%+1.64%27993.63+461.37+1.68%+71.4%-1.24%-69.7%
'25/10/2345.6+0.65+1.45%+3.11%27532.26-116.65-0.42%+70.6%+1.87%-67.5%
'25/10/2244.95+0.25+0.56%+3.69%27648.91-103.5-0.37%+70%+0.93%-66.3%
'25/10/2144.7+1.15+2.64%+6.43%27752.41+63.78+0.23%+70.4%+2.41%-64%
'25/10/2043.55-0.45-1.02%+5.34%27688.63+386.26+1.41%+72.8%-2.43%-67.5%
'25/10/1744-0.05-0.11%+5.22%27302.37-345.5-1.25%+70.6%+1.14%-65.4%
'25/10/1644.05-0.15-0.34%+4.86%27647.87+372.16+1.36%+73%-1.7%-68.1%
'25/10/1544.2-0.4-0.9%+3.92%27275.71+482.56+1.8%+76.1%-2.7%-72.2%
'25/10/1444.6-1-2.19%+1.64%26793.15-130.27-0.48%+75.2%-1.71%-73.6%
'25/10/1345.6-1.75-3.7%-2.11%26923.42-378.5-1.39%+72.8%-2.31%-74.9%
'25/10/0947.35-1.15-2.37%-4.43%27301.92+238.24+0.88%+74.3%-3.25%-78.8%
'25/10/0848.500%-4.43%27063.68-148.27-0.54%+73.4%+0.54%-77.8%
'25/10/0748.5-0.65-1.32%-5.7%27211.95+450.89+1.68%+76.3%-3%-82%
'25/10/0349.15+1.2+2.5%-3.34%26761.06+382.67+1.45%+78.9%+1.05%-82.2%
'25/10/0247.95-1.2-2.44%-5.7%26378.39+395.48+1.52%+81.6%-3.96%-87.3%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0149.15+0.25+0.51%-5.21%25982.91+162.37+0.63%+82.7%-0.12%-87.9%
'25/09/3048.9+0.75+1.56%-3.74%25820.54+240.22+0.94%+84.4%+0.62%-88.2%
'25/09/2648.15-0.4-0.82%-4.53%25580.32-443.53-1.7%+81.3%+0.88%-85.8%
'25/09/2548.55+0.4+0.83%-3.74%26023.85-172.88-0.66%+80.1%+1.49%-83.8%
'25/09/2448.15-0.45-0.93%-4.63%26196.73-50.64-0.19%+79.8%-0.74%-84.4%
'25/09/2348.6-0.25-0.51%-5.12%26247.37+366.77+1.42%+82.3%-1.93%-87.4%
'25/09/2248.85+0.25+0.51%-4.63%25880.6+302.23+1.18%+84.5%-0.67%-89.1%