≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2496 卓越 / K線比較(日)

2496 卓越

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.354.9+0.4+0.73%0%55.355.355.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.98萬1785股/筆55.151.268.75-3.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371.38萬16813張/筆54.89-0.1 (-0.18%)

連續漲跌: 首日上漲  ( +0.4元 / +0.73%)

財報評分: 最新64分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元 攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

• 卓越訴訟代理人接獲臺灣臺北地方法院民事判決書 (公告訊息 06/22 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1855.3+0.4+0.73%+0.73%47180.75+892.75+1.93%+1.93%-1.2%-1.2%
'26/09/1754.9-0.1-0.18%+0.55%46288+439.1+0.96%+2.9%-1.14%-2.36%
'26/09/1655+0.1+0.18%+0.73%45848.9+337.41+0.74%+3.67%-0.56%-2.94%
'26/09/1554.900%+0.73%45511.49-351.03-0.77%+2.87%+0.77%-2.15%
'26/09/1454.9+0.3+0.55%+1.28%45862.52-322.33-0.7%+2.16%+1.25%-0.87%
'26/09/1154.6-0.3-0.55%+0.73%46184.85-755.64-1.61%+0.51%+1.06%+0.22%
'26/09/1054.9-0.1-0.18%+0.55%46940.49-242.87-0.51%-0.01%+0.33%+0.55%
'26/09/0955-0.1-0.18%+0.36%47183.36+77.58+0.16%+0.16%-0.34%+0.2%
'26/09/0855.1+0.1+0.18%+0.55%47105.78-220.49-0.47%-0.31%+0.65%+0.85%
'26/09/075500%+0.55%47326.27+775.14+1.67%+1.35%-1.67%-0.81%
'26/09/0455+0.5+0.92%+1.47%46551.13+693.47+1.51%+2.89%-0.59%-1.42%
'26/09/0354.5-0.1-0.18%+1.28%45857.66-307.06-0.67%+2.2%+0.49%-0.92%
'26/09/0254.600%+1.28%46164.72-784-1.67%+0.49%+1.67%+0.79%
'26/09/0154.6+0.1+0.18%+1.47%46948.72+820.25+1.78%+2.28%-1.6%-0.81%
'26/08/3154.5-0.1-0.18%+1.28%46128.47-202.98-0.44%+1.83%+0.26%-0.55%
'26/08/2854.6+0.1+0.18%+1.47%46331.45+356.23+0.77%+2.62%-0.59%-1.15%
'26/08/2754.5-0.6-1.09%+0.36%45975.22+142.6+0.31%+2.94%-1.4%-2.58%
'26/08/2655.1+0.2+0.36%+0.73%45832.62+663.16+1.47%+4.45%-1.11%-3.72%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2554.9-0.1-0.18%+0.55%45169.46+407.14+0.91%+5.4%-1.09%-4.86%
'26/08/2455-0.1-0.18%+0.36%44762.32-461.97-1.02%+4.33%+0.84%-3.96%
'26/08/2155.1+0.2+0.36%+0.73%45224.29+290.55+0.65%+5%-0.29%-4.27%
'26/08/2054.9+0.2+0.37%+1.1%44933.74+214.39+0.48%+5.5%-0.11%-4.41%
'26/08/1954.7-0.4-0.73%+0.36%44719.35-589.33-1.3%+4.13%+0.57%-3.77%
'26/08/1859.4+0.1+0.17%+0.51%45308.68-548.59-1.2%+2.89%+1.37%-2.38%
'26/08/1759.3+0.3+0.51%+1.02%45857.27+46.26+0.1%+2.99%+0.41%-1.97%
'26/08/1459-0.6-1.01%0%45811.01-210.47-0.46%+2.52%-0.55%-2.52%
'26/08/1359.6-0.1-0.17%-0.17%46021.48+503.41+1.11%+3.65%-1.28%-3.82%
'26/08/1259.7+0.5+0.84%+0.68%45518.07+397.35+0.88%+4.57%-0.04%-3.89%
'26/08/1159.2-0.2-0.34%+0.34%45120.72+191.96+0.43%+5.01%-0.77%-4.68%
'26/08/1059.4+0.2+0.34%+0.68%44928.76+702.85+1.59%+6.68%-1.25%-6.01%
'26/08/0759.2+0.1+0.17%+0.85%44225.91-170.79-0.38%+6.27%+0.55%-5.42%
'26/08/0659.1-0.6-1.01%-0.17%44396.7-214.9-0.48%+5.76%-0.53%-5.93%
'26/08/0559.7-0.2-0.33%-0.5%44611.6+1250.94+2.88%+8.81%-3.21%-9.31%
'26/08/0459.9+0.4+0.67%+0.17%43360.66-25.75-0.06%+8.75%+0.73%-8.58%
'26/08/0359.5+0.4+0.68%+0.85%43386.41+266.66+0.62%+9.42%+0.06%-8.57%
'26/07/3159.1+1+1.72%+2.58%43119.75+3186.45+7.98%+18.1%-6.26%-15.6%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3058.1+0.1+0.17%+2.76%39933.3-105.88-0.26%+17.8%+0.43%-15.1%
'26/07/2958-0.5-0.85%+1.88%40039.18-1564.18-3.76%+13.4%+2.91%-11.5%
'26/07/2858.5-1.2-2.01%-0.17%41603.36-2030.83-4.65%+8.13%+2.64%-8.3%
'26/07/2759.7-0.3-0.5%-0.67%43634.19-20.65-0.05%+8.08%-0.45%-8.74%
'26/07/246000%-0.67%43654.84-1195.97-2.67%+5.19%+2.67%-5.86%
'26/07/2360-0.4-0.66%-1.32%44850.81+25.03+0.06%+5.25%-0.72%-6.58%
'26/07/2260.400%-1.32%44825.78+592.91+1.34%+6.66%-1.34%-7.99%
'26/07/2160.4-0.3-0.49%-1.81%44232.87+1783.17+4.2%+11.1%-4.69%-13%
'26/07/2060.7+0.2+0.33%-1.49%42449.7-221.57-0.52%+10.6%+0.85%-12.1%
'26/07/1760.5-1-1.63%-3.09%42671.27-2953.71-6.47%+3.41%+4.84%-6.5%
'26/07/1661.5+0.4+0.65%-2.45%45624.98-6.61-0.01%+3.39%+0.66%-5.85%
'26/07/1561.1+0.1+0.16%-2.3%45631.59+893.64+2%+5.46%-1.84%-7.76%
'26/07/1461-0.2-0.33%-2.61%44737.95-642.57-1.42%+3.97%+1.09%-6.58%
'26/07/1361.2-0.4-0.65%-3.25%45380.52+25.91+0.06%+4.03%-0.71%-7.27%
'26/07/0961.6+0.3+0.49%-2.77%45354.61-379.8-0.83%+3.16%+1.32%-5.94%
'26/07/0861.3-1.7-2.7%-5.4%45734.41+255.3+0.56%+3.74%-3.26%-9.14%
'26/07/0763-1.6-2.48%-7.74%45479.11-1077.28-2.31%+1.34%-0.17%-9.08%
'26/07/0664.600%-7.74%46556.39-224.23-0.48%+0.86%+0.48%-8.6%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0364.6+0.4+0.62%-7.17%46780.62+36.46+0.08%+0.93%+0.54%-8.1%
'26/07/0264.2+0.3+0.47%-6.73%46744.16-274.83-0.58%+0.34%+1.05%-7.07%
'26/07/0163.9-0.4-0.62%-7.31%47018.99+893.08+1.94%+2.29%-2.56%-9.6%
'26/06/3064.3+0.2+0.31%-7.02%46125.91+1126.01+2.5%+4.85%-2.19%-11.9%
'26/06/2964.1+0.7+1.1%-5.99%44999.9+428.14+0.96%+5.85%+0.14%-11.8%
'26/06/2663.4-1.1-1.71%-7.6%44571.76-1683.5-3.64%+2%+1.93%-9.6%
'26/06/2564.500%-7.6%46255.26+211.66+0.46%+2.47%-0.46%-10.1%
'26/06/2464.5-0.8-1.23%-8.73%46043.6-1057.05-2.24%+0.17%+1.01%-8.9%
'26/06/2365.3+0.2+0.31%-8.45%47100.65-640.86-1.34%-1.17%+1.65%-7.27%
'26/06/2265.1+0.1+0.15%-8.31%47741.51+1276.31+2.75%+1.54%-2.6%-9.85%
'26/06/1865+0.5+0.78%-7.6%46465.2+587.81+1.28%+2.84%-0.5%-10.4%
'26/06/1764.5-0.5-0.77%-8.31%45877.39+68.2+0.15%+2.99%-0.92%-11.3%
'26/06/1665+0.1+0.15%-8.17%45809.19+412.2+0.91%+3.93%-0.76%-12.1%
'26/06/1564.900%-8.17%45396.99+1227.95+2.78%+6.82%-2.78%-15%
'26/06/1264.9+0.2+0.31%-7.88%44169.04+1019.58+2.36%+9.34%-2.05%-17.2%
'26/06/1164.7+0.2+0.31%-7.6%43149.46-76.08-0.18%+9.15%+0.49%-16.7%
'26/06/1064.5-0.2-0.31%-7.88%43225.54-1478.9-3.31%+5.54%+3%-13.4%
'26/06/0964.7+0.2+0.31%-7.6%44704.44+1201.66+2.76%+8.45%-2.45%-16.1%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0864.5-0.8-1.23%-8.73%43502.78-1568.16-3.48%+4.68%+2.25%-13.4%
'26/06/0565.3-0.6-0.91%-9.56%45070.94-606.52-1.33%+3.29%+0.42%-12.9%
'26/06/0465.9+0.9+1.38%-8.31%45677.46-781.7-1.68%+1.55%+3.06%-9.86%
'26/06/0365+0.4+0.62%-7.74%46459.16+901.85+1.98%+3.56%-1.36%-11.3%
'26/06/0264.6-0.1-0.15%-7.88%45557.31+219.4+0.48%+4.06%-0.63%-11.9%
'26/06/0164.7-0.1-0.15%-8.02%45337.91+604.97+1.35%+5.47%-1.5%-13.5%
'26/05/2964.8+0.1+0.15%-7.88%44732.94+1096.5+2.51%+8.12%-2.36%-16%
'26/05/2864.7-0.3-0.46%-8.31%43636.44-620.36-1.4%+6.61%+0.94%-14.9%
'26/05/2765+0.2+0.31%-8.02%44256.8+731.43+1.68%+8.4%-1.37%-16.4%
'26/05/2664.8+0.3+0.47%-7.6%43525.37-119.03-0.27%+8.1%+0.74%-15.7%
'26/05/2564.500%-7.6%43644.4+1376.43+3.26%+11.6%-3.26%-19.2%
'26/05/2264.500%-7.6%42267.97+899.76+2.18%+14.1%-2.18%-21.6%
'26/05/2164.5+0.2+0.31%-7.31%41368.21+1347.39+3.37%+17.9%-3.06%-25.2%
'26/05/2064.3-0.2-0.31%-7.6%40020.82-154.74-0.39%+17.4%+0.08%-25%
'26/05/1964.5-0.3-0.46%-8.02%40175.56-716.26-1.75%+15.4%+1.29%-23.4%
'26/05/1864.800%-8.02%40891.82-280.54-0.68%+14.6%+0.68%-22.6%
'26/05/1564.8+0.1+0.15%-7.88%41172.36-579.39-1.39%+13%+1.54%-20.9%
'26/05/1464.7-0.3-0.46%-8.31%41751.75+377.25+0.91%+14%-1.37%-22.3%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1365-0.9-1.37%-9.56%41374.5-523.82-1.25%+12.6%-0.12%-22.2%
'26/05/1265.9-0.3-0.45%-9.97%41898.32+108.26+0.26%+12.9%-0.71%-22.9%
'26/05/1166.2+0.3+0.46%-9.56%41790.06+186.12+0.45%+13.4%+0.01%-23%
'26/05/0865.9+1.4+2.17%-7.6%41603.94-329.84-0.79%+12.5%+2.96%-20.1%
'26/05/0764.500%-7.6%41933.78+794.93+1.93%+14.7%-1.93%-22.3%
'26/05/0664.500%-7.6%41138.85+369.56+0.91%+15.7%-0.91%-23.3%
'26/05/0564.500%-7.6%40769.29+64.15+0.16%+15.9%-0.16%-23.5%
'26/05/0464.5-0.1-0.15%-7.74%40705.14+1778.51+4.57%+21.2%-4.72%-28.9%
'26/04/3064.6+0.2+0.31%-7.45%38926.63-376.87-0.96%+20%+1.27%-27.5%
'26/04/2964.400%-7.45%39303.5-218.23-0.55%+19.4%+0.55%-26.8%
'26/04/2864.400%-7.45%39521.73-94.9-0.24%+19.1%+0.24%-26.5%
'26/04/2764.400%-7.45%39616.63+684.23+1.76%+21.2%-1.76%-28.6%
'26/04/2464.4+0.1+0.16%-7.31%38932.4+1218.25+3.23%+25.1%-3.07%-32.4%
'26/04/2364.3-0.8-1.23%-8.45%37714.15-164.32-0.43%+24.6%-0.8%-33%
'26/04/2265.1-0.5-0.76%-9.15%37878.47+273.36+0.73%+25.5%-1.49%-34.6%
'26/04/2165.6-0.2-0.3%-9.42%37605.11+646.31+1.75%+27.7%-2.05%-37.1%
'26/04/2065.8-0.1-0.15%-9.56%36958.8+154.46+0.42%+28.2%-0.57%-37.8%
'26/04/1765.9-0.3-0.45%-9.97%36804.34-327.68-0.88%+27.1%+0.43%-37%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1666.2+0.1+0.15%-9.83%37132.02+409.88+1.12%+28.5%-0.97%-38.3%
'26/04/1566.1-0.1-0.15%-9.97%36722.14+426.02+1.17%+30%-1.32%-40%
'26/04/1466.2-0.3-0.45%-10.4%36296.12+838.83+2.37%+33.1%-2.82%-43.4%
'26/04/1366.5-0.1-0.15%-10.5%35457.29+39.46+0.11%+33.2%-0.26%-43.7%
'26/04/1066.600%-10.5%35417.83+556.67+1.6%+35.3%-1.6%-45.8%
'26/04/0966.6+0.5+0.76%-9.83%34861.16+99.78+0.29%+35.7%+0.47%-45.6%
'26/04/0866.1+0.3+0.46%-9.42%34761.38+1531.56+4.61%+42%-4.15%-51.4%
'26/04/0765.8+0.1+0.15%-9.28%33229.82+657.39+2.02%+44.8%-1.87%-54.1%
'26/04/0265.7+0.1+0.15%-9.15%32572.43-602.39-1.82%+42.2%+1.97%-51.4%
'26/04/0165.6-0.3-0.46%-9.56%33174.82+1451.83+4.58%+48.7%-5.04%-58.3%
'26/03/3165.9+0.4+0.61%-9.01%31722.99-795.17-2.45%+45.1%+3.06%-54.1%
'26/03/3065.5-0.8-1.21%-10.1%32518.16-594.43-1.8%+42.5%+0.59%-52.6%
'26/03/2766.3-0.3-0.45%-10.5%33112.59-225.03-0.68%+41.5%+0.23%-52%
'26/03/2669.6+0.4+0.58%-9.54%33337.62-101.49-0.3%+41.1%+0.88%-50.6%
'26/03/2569.2+0.4+0.58%-9.01%33439.11+826.87+2.54%+44.7%-1.96%-53.7%
'26/03/2468.8+0.1+0.15%-8.88%32612.24-110.26-0.34%+44.2%+0.49%-53.1%
'26/03/2368.7+0.1+0.15%-8.75%32722.5-821.38-2.45%+40.7%+2.6%-49.4%
'26/03/2068.6+0.1+0.15%-8.61%33543.88-145.8-0.43%+40%+0.58%-48.7%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1968.5-0.6-0.87%-9.41%33689.68-658.9-1.92%+37.4%+1.05%-46.8%
'26/03/1869.100%-9.41%34348.58+512.01+1.51%+39.4%-1.51%-48.8%
'26/03/1769.1-0.1-0.14%-9.54%33836.57+494.06+1.48%+41.5%-1.62%-51%
'26/03/1669.2+0.4+0.58%-9.01%33342.51-57.81-0.17%+41.3%+0.75%-50.3%
'26/03/1368.8-0.2-0.29%-9.28%33400.32-181.54-0.54%+40.5%+0.25%-49.8%
'26/03/1269+0.7+1.02%-8.35%33581.86-532.33-1.56%+38.3%+2.58%-46.6%
'26/03/1168.3+0.5+0.74%-7.67%34114.19+1342.32+4.1%+44%-3.36%-51.6%
'26/03/1067.8+0.1+0.15%-7.53%32771.87+661.45+2.06%+46.9%-1.91%-54.5%
'26/03/0967.7-0.9-1.31%-8.75%32110.42-1489.12-4.43%+40.4%+3.12%-49.2%
'26/03/0668.6-0.1-0.15%-8.88%33599.54-73.4-0.22%+40.1%+0.07%-49%
'26/03/0568.7+1+1.48%-7.53%33672.94+844.06+2.57%+43.7%-1.09%-51.3%
'26/03/0467.7-0.8-1.17%-8.61%32828.88-1494.77-4.35%+37.5%+3.18%-46.1%
'26/03/0368.5-0.6-0.87%-9.41%34323.65-771.44-2.2%+34.4%+1.33%-43.8%
'26/03/0269.1-0.1-0.14%-9.54%35095.09-319.4-0.9%+33.2%+0.76%-42.8%
'26/02/2669.2+0.2+0.29%-9.28%35414.49+1.420%+33.2%+0.29%-42.5%
'26/02/2569-0.2-0.29%-9.54%35413.07+712.25+2.05%+36%-2.34%-45.5%
'26/02/2469.2-0.1-0.14%-9.67%34700.82+927.56+2.75%+39.7%-2.89%-49.4%
'26/02/2369.300%-9.67%33773.26+167.55+0.5%+40.4%-0.5%-50.1%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1169.3-0.1-0.14%-9.8%33605.71+532.74+1.61%+42.7%-1.75%-52.5%
'26/02/1069.4-0.3-0.43%-10.2%33072.97+668.35+2.06%+45.6%-2.49%-55.8%
'26/02/0969.7-0.1-0.14%-10.3%32404.62+621.7+1.96%+48.4%-2.1%-58.8%
'26/02/0669.800%-10.3%31782.92-18.35-0.06%+48.4%+0.06%-58.7%
'26/02/0569.800%-10.3%31801.27-488.54-1.51%+46.1%+1.51%-56.4%
'26/02/0469.8-0.4-0.57%-10.8%32289.81+94.45+0.29%+46.5%-0.86%-57.4%
'26/02/0370.200%-10.8%32195.36+571.33+1.81%+49.2%-1.81%-60%
'26/02/0270.2-0.4-0.57%-11.3%31624.03-439.72-1.37%+47.1%+0.8%-58.5%
'26/01/3070.6+0.1+0.14%-11.2%32063.75-472.52-1.45%+45%+1.59%-56.2%
'26/01/2970.5-0.4-0.56%-11.7%32536.27-267.55-0.82%+43.8%+0.26%-55.5%
'26/01/2870.9+0.6+0.85%-11%32803.82+485.9+1.5%+46%-0.65%-56.9%
'26/01/2770.3+0.6+0.86%-10.2%32317.92+253.4+0.79%+47.1%+0.07%-57.3%
'26/01/2669.7-0.1-0.14%-10.3%32064.52+103.01+0.32%+47.6%-0.46%-57.9%
'26/01/2369.8+0.3+0.43%-9.93%31961.51+215.43+0.68%+48.6%-0.25%-58.5%
'26/01/2269.5+0.3+0.43%-9.54%31746.08+499.71+1.6%+51%-1.17%-60.5%
'26/01/2169.2-0.1-0.14%-9.67%31246.37-513.62-1.62%+48.6%+1.48%-58.2%
'26/01/2069.300%-9.67%31759.99+120.7+0.38%+49.1%-0.38%-58.8%
'26/01/1969.3-0.1-0.14%-9.8%31639.29+230.59+0.73%+50.2%-0.87%-60%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1669.400%-9.8%31408.7+598.12+1.94%+53.1%-1.94%-62.9%
'26/01/1569.4+0.6+0.87%-9.01%30810.58-131.2-0.42%+52.5%+1.29%-61.5%
'26/01/1468.8+0.1+0.15%-8.88%30941.78+234.56+0.76%+53.6%-0.61%-62.5%
'26/01/1368.700%-8.88%30707.22+139.93+0.46%+54.4%-0.46%-63.2%
'26/01/1268.7+0.8+1.18%-7.81%30567.29+278.33+0.92%+55.8%+0.26%-63.6%
'26/01/0967.9+0.2+0.3%-7.53%30288.96-71.59-0.24%+55.4%+0.54%-62.9%
'26/01/0867.7-0.2-0.29%-7.81%30360.55-74.92-0.25%+55%-0.04%-62.8%
'26/01/0767.9-0.1-0.15%-7.94%30435.47-140.83-0.46%+54.3%+0.31%-62.2%
'26/01/066800%-7.94%30576.3+471.26+1.57%+56.7%-1.57%-64.7%
'26/01/0568-0.2-0.29%-8.21%30105.04+755.23+2.57%+60.8%-2.86%-69%
'26/01/0268.2-0.1-0.15%-8.35%29349.81+386.21+1.33%+62.9%-1.48%-71.2%
'25/12/3168.3-0.1-0.15%-8.48%28963.6+256.47+0.89%+64.4%-1.04%-72.8%
'25/12/3068.400%-8.48%28707.13-103.76-0.36%+63.8%+0.36%-72.2%
'25/12/2968.4-0.1-0.15%-8.61%28810.89+254.87+0.89%+65.2%-1.04%-73.8%
'25/12/2668.5+0.2+0.29%-8.35%28556.02+184.04+0.65%+66.3%-0.36%-74.6%
'25/12/2468.3-0.3-0.44%-8.75%28371.98+61.51+0.22%+66.7%-0.66%-75.4%
'25/12/2368.6+0.1+0.15%-8.61%28310.47+160.83+0.57%+67.6%-0.42%-76.2%
'25/12/2268.5-0.1-0.15%-8.75%28149.64+453.29+1.64%+70.4%-1.79%-79.1%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1968.6-0.3-0.44%-9.14%27696.35+227.82+0.83%+71.8%-1.27%-80.9%
'25/12/1868.9+0.1+0.15%-9.01%27468.53-56.64-0.21%+71.4%+0.36%-80.4%
'25/12/1768.8+0.1+0.15%-8.88%27525.17-11.49-0.04%+71.3%+0.19%-80.2%
'25/12/1668.7-0.1-0.15%-9.01%27536.66-330.28-1.19%+69.3%+1.04%-78.3%
'25/12/1568.8+0.2+0.29%-8.75%27866.94-331.08-1.17%+67.3%+1.46%-76.1%
'25/12/1268.6-0.3-0.44%-9.14%28198.02+173.27+0.62%+68.4%-1.06%-77.5%
'25/12/1168.900%-9.14%28024.75-375.98-1.32%+66.1%+1.32%-75.3%
'25/12/1068.9-0.1-0.14%-9.28%28400.73+218.13+0.77%+67.4%-0.91%-76.7%
'25/12/0969-0.1-0.14%-9.41%28182.6-121.18-0.43%+66.7%+0.29%-76.1%
'25/12/0869.1+0.4+0.58%-8.88%28303.78+322.89+1.15%+68.6%-0.57%-77.5%
'25/12/0568.7+0.4+0.59%-8.35%27980.89+185.18+0.67%+69.7%-0.08%-78.1%
'25/12/0468.3-0.3-0.44%-8.75%27795.71+2.67+0.01%+69.8%-0.45%-78.5%
'25/12/0368.6+0.5+0.73%-8.08%27793.04+228.77+0.83%+71.2%-0.1%-79.2%
'25/12/0268.1+0.1+0.15%-7.94%27564.27+221.74+0.81%+72.6%-0.66%-80.5%
'25/12/0168-0.1-0.15%-8.08%27342.53-283.95-1.03%+70.8%+0.88%-78.9%
'25/11/2868.1-0.1-0.15%-8.21%27626.48+71.95+0.26%+71.2%-0.41%-79.4%
'25/11/2768.2-0.4-0.58%-8.75%27554.53+144.99+0.53%+72.1%-1.11%-80.9%
'25/11/2668.6+0.4+0.59%-8.21%27409.54+497.37+1.85%+75.3%-1.26%-83.5%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2568.200%-8.21%26912.17+407.93+1.54%+78%-1.54%-86.2%
'25/11/2468.200%-8.21%26504.24+69.3+0.26%+78.5%-0.26%-86.7%
'25/11/2168.200%-8.21%26434.94-991.42-3.61%+72%+3.61%-80.2%
'25/11/2068.200%-8.21%27426.36+846.24+3.18%+77.5%-3.18%-85.7%
'25/11/1968.200%-8.21%26580.12-176-0.66%+76.3%+0.66%-84.5%
'25/11/1868.2-0.6-0.87%-9.01%26756.12-691.19-2.52%+71.9%+1.65%-80.9%
'25/11/1768.8+1+1.47%-7.67%27447.31+49.81+0.18%+72.2%+1.29%-79.9%
'25/11/1467.8-0.3-0.44%-8.08%27397.5-506.06-1.81%+69.1%+1.37%-77.2%
'25/11/1368.1+0.1+0.15%-7.94%27903.56-43.53-0.16%+68.8%+0.31%-76.8%
'25/11/1268-0.3-0.44%-8.35%27947.09+162.14+0.58%+69.8%-1.02%-78.2%
'25/11/1168.3+0.3+0.44%-7.94%27784.95-84.56-0.3%+69.3%+0.74%-77.2%
'25/11/1068-2.2-3.13%-10.8%27869.51+218.1+0.79%+70.6%-3.92%-81.5%
'25/11/0770.2+2.7+4%-7.26%27651.41-248.04-0.89%+69.1%+4.89%-76.4%
'25/11/0667.5+3.7+5.8%-1.88%27899.45+182.39+0.66%+70.2%+5.14%-72.1%
'25/11/0563.8-0.5-0.78%-2.64%27717.06-399.5-1.42%+67.8%+0.64%-70.4%
'25/11/0464.3+0.2+0.31%-2.34%28116.56-218.03-0.77%+66.5%+1.08%-68.9%
'25/11/0364.1-0.5-0.77%-3.1%28334.59+101.24+0.36%+67.1%-1.13%-70.2%
'25/10/3164.6-0.6-0.92%-3.99%28233.35-54.18-0.19%+66.8%-0.73%-70.8%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3065.2-0.8-1.21%-5.15%28287.53-7.21-0.03%+66.7%-1.18%-71.9%
'25/10/2966-0.4-0.6%-5.72%28294.74+345.63+1.24%+68.8%-1.84%-74.5%
'25/10/2866.4-0.4-0.6%-6.29%27949.11-44.52-0.16%+68.5%-0.44%-74.8%
'25/10/2766.8-0.2-0.3%-6.57%27993.63+461.37+1.68%+71.4%-1.98%-77.9%
'25/10/2367+0.1+0.15%-6.43%27532.26-116.65-0.42%+70.6%+0.57%-77.1%
'25/10/2266.9-0.2-0.3%-6.71%27648.91-103.5-0.37%+70%+0.07%-76.7%
'25/10/2167.1+0.1+0.15%-6.57%27752.41+63.78+0.23%+70.4%-0.08%-77%
'25/10/2067-0.1-0.15%-6.71%27688.63+386.26+1.41%+72.8%-1.56%-79.5%
'25/10/1767.1+0.3+0.45%-6.29%27302.37-345.5-1.25%+70.6%+1.7%-76.9%
'25/10/1666.8+0.1+0.15%-6.15%27647.87+372.16+1.36%+73%-1.21%-79.1%
'25/10/1566.7-0.3-0.45%-6.57%27275.71+482.56+1.8%+76.1%-2.25%-82.7%
'25/10/1467+0.2+0.3%-6.29%26793.15-130.27-0.48%+75.2%+0.78%-81.5%
'25/10/1366.8-0.3-0.45%-6.71%26923.42-378.5-1.39%+72.8%+0.94%-79.5%
'25/10/0967.1-0.1-0.15%-6.85%27301.92+238.24+0.88%+74.3%-1.03%-81.2%
'25/10/0867.2+0.5+0.75%-6.15%27063.68-148.27-0.54%+73.4%+1.29%-79.5%
'25/10/0766.700%-6.15%27211.95+450.89+1.68%+76.3%-1.68%-82.5%
'25/10/0366.7-0.1-0.15%-6.29%26761.06+382.67+1.45%+78.9%-1.6%-85.1%
'25/10/0266.800%-6.29%26378.39+395.48+1.52%+81.6%-1.52%-87.9%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0166.8-0.2-0.3%-6.57%25982.91+162.37+0.63%+82.7%-0.93%-89.3%
'25/09/306700%-6.57%25820.54+240.22+0.94%+84.4%-0.94%-91%
'25/09/266700%-6.57%25580.32-443.53-1.7%+81.3%+1.7%-87.9%
'25/09/256700%-6.57%26023.85-172.88-0.66%+80.1%+0.66%-86.7%
'25/09/2467+0.4+0.6%-6.01%26196.73-50.64-0.19%+79.8%+0.79%-85.8%
'25/09/2366.6-0.5-0.75%-6.71%26247.37+366.77+1.42%+82.3%-2.17%-89%
'25/09/2267.1+0.2+0.3%-6.43%25880.6+302.23+1.18%+84.5%-0.88%-90.9%