≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / K線比較(日)

2495 普安

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0537.5+0.55+1.47%3.47%38.339.137.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3205,047萬1,1181.18張/筆38.252.2918.650.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4835,594萬9731.52張/筆37.71+0.45 (+1.21%)

連續漲跌: 連3漲  ( +1.6元 / +4.39%)

財報評分: 最新60分 / 平均67分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 普安董事會決議事項 (公告訊息 08/27 16:55)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

• 普安2026年股東常會重要決議事項 (公告訊息 06/12 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1838.05+0.55+1.47%+1.47%47180.75+892.75+1.93%+1.93%-0.46%-0.46%
'26/09/1737.5+0.45+1.21%+2.7%46288+439.1+0.96%+2.9%+0.25%-0.21%
'26/09/1637.05+0.6+1.65%+4.39%45848.9+337.41+0.74%+3.67%+0.91%+0.72%
'26/09/1536.45-0.85-2.28%+2.01%45511.49-351.03-0.77%+2.87%-1.51%-0.86%
'26/09/1437.3-0.15-0.4%+1.6%45862.52-322.33-0.7%+2.16%+0.3%-0.55%
'26/09/1137.45+0.5+1.35%+2.98%46184.85-755.64-1.61%+0.51%+2.96%+2.47%
'26/09/1036.9500%+2.98%46940.49-242.87-0.51%-0.01%+0.51%+2.98%
'26/09/0936.95+0.9+2.5%+5.55%47183.36+77.58+0.16%+0.16%+2.34%+5.39%
'26/09/0836.05-1.35-3.61%+1.74%47105.78-220.49-0.47%-0.31%-3.14%+2.05%
'26/09/0737.4-0.05-0.13%+1.6%47326.27+775.14+1.67%+1.35%-1.8%+0.25%
'26/09/0437.45+0.55+1.49%+3.12%46551.13+693.47+1.51%+2.89%-0.02%+0.23%
'26/09/0336.9-1.15-3.02%0%45857.66-307.06-0.67%+2.2%-2.35%-2.2%
'26/09/0238.05+0.1+0.26%+0.26%46164.72-784-1.67%+0.49%+1.93%-0.23%
'26/09/0137.95-0.4-1.04%-0.78%46948.72+820.25+1.78%+2.28%-2.82%-3.06%
'26/08/3138.35-0.05-0.13%-0.91%46128.47-202.98-0.44%+1.83%+0.31%-2.74%
'26/08/2838.400%-0.91%46331.45+356.23+0.77%+2.62%-0.77%-3.53%
'26/08/2738.4-0.2-0.52%-1.42%45975.22+142.6+0.31%+2.94%-0.83%-4.37%
'26/08/2638.6-0.1-0.26%-1.68%45832.62+663.16+1.47%+4.45%-1.73%-6.13%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2538.7+1.2+3.2%+1.47%45169.46+407.14+0.91%+5.4%+2.29%-3.94%
'26/08/2437.5+0.35+0.94%+2.42%44762.32-461.97-1.02%+4.33%+1.96%-1.9%
'26/08/2137.15-0.05-0.13%+2.28%45224.29+290.55+0.65%+5%-0.78%-2.72%
'26/08/2037.2-0.1-0.27%+2.01%44933.74+214.39+0.48%+5.5%-0.75%-3.49%
'26/08/1937.3-0.2-0.53%+1.47%44719.35-589.33-1.3%+4.13%+0.77%-2.67%
'26/08/1837.5-0.9-2.34%-0.91%45308.68-548.59-1.2%+2.89%-1.14%-3.8%
'26/08/1738.4-1.1-2.78%-3.67%45857.27+46.26+0.1%+2.99%-2.88%-6.66%
'26/08/1439.5-0.2-0.5%-4.16%45811.01-210.47-0.46%+2.52%-0.04%-6.68%
'26/08/1339.7-0.25-0.63%-4.76%46021.48+503.41+1.11%+3.65%-1.74%-8.41%
'26/08/1239.95+1.1+2.83%-2.06%45518.07+397.35+0.88%+4.57%+1.95%-6.62%
'26/08/1138.85-0.15-0.38%-2.44%45120.72+191.96+0.43%+5.01%-0.81%-7.45%
'26/08/1039+2.15+5.83%+3.26%44928.76+702.85+1.59%+6.68%+4.24%-3.42%
'26/08/0736.85-2.15-5.51%-2.44%44225.91-170.79-0.38%+6.27%-5.13%-8.71%
'26/08/0639+0.7+1.83%-0.65%44396.7-214.9-0.48%+5.76%+2.31%-6.41%
'26/08/0538.3+0.8+2.13%+1.47%44611.6+1250.94+2.88%+8.81%-0.75%-7.34%
'26/08/0437.5+2.2+6.23%+7.79%43360.66-25.75-0.06%+8.75%+6.29%-0.96%
'26/08/0335.3+0.75+2.17%+10.1%43386.41+266.66+0.62%+9.42%+1.55%+0.71%
'26/07/3134.55+2.7+8.48%+19.5%43119.75+3186.45+7.98%+18.1%+0.5%+1.32%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3031.85-0.65-2%+17.1%39933.3-105.88-0.26%+17.8%-1.74%-0.76%
'26/07/2932.5-1.4-4.13%+12.2%40039.18-1564.18-3.76%+13.4%-0.37%-1.16%
'26/07/2833.9-2.75-7.5%+3.82%41603.36-2030.83-4.65%+8.13%-2.85%-4.31%
'26/07/2736.65-0.95-2.53%+1.2%43634.19-20.65-0.05%+8.08%-2.48%-6.88%
'26/07/2437.6-0.4-1.05%+0.13%43654.84-1195.97-2.67%+5.19%+1.62%-5.06%
'26/07/2338.8-0.55-1.4%-1.27%44850.81+25.03+0.06%+5.25%-1.46%-6.52%
'26/07/2239.35+0.7+1.81%+0.52%44825.78+592.91+1.34%+6.66%+0.47%-6.15%
'26/07/2138.65+0.8+2.11%+2.64%44232.87+1783.17+4.2%+11.1%-2.09%-8.5%
'26/07/2037.85-1.55-3.93%-1.4%42449.7-221.57-0.52%+10.6%-3.41%-12%
'26/07/1739.4-3.2-7.51%-8.8%42671.27-2953.71-6.47%+3.41%-1.04%-12.2%
'26/07/1642.6-2.45-5.44%-13.8%45624.98-6.61-0.01%+3.39%-5.43%-17.2%
'26/07/1545.05+0.3+0.67%-13.2%45631.59+893.64+2%+5.46%-1.33%-18.6%
'26/07/1444.75-2.65-5.59%-18%44737.95-642.57-1.42%+3.97%-4.17%-22%
'26/07/1347.4-5.1-9.71%-26%45380.52+25.91+0.06%+4.03%-9.77%-30%
'26/07/0952.5+1.3+2.54%-24.1%45354.61-379.8-0.83%+3.16%+3.37%-27.3%
'26/07/0851.2+0.5+0.99%-23.4%45734.41+255.3+0.56%+3.74%+0.43%-27.1%
'26/07/0750.7-1.9-3.61%-26.1%45479.11-1077.28-2.31%+1.34%-1.3%-27.5%
'26/07/0652.6+0.8+1.54%-25%46556.39-224.23-0.48%+0.86%+2.02%-25.9%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0351.8+1.7+3.39%-22.5%46780.62+36.46+0.08%+0.93%+3.31%-23.4%
'26/07/0250.1+0.3+0.6%-22%46744.16-274.83-0.58%+0.34%+1.18%-22.3%
'26/07/0149.8-0.5-0.99%-22.8%47018.99+893.08+1.94%+2.29%-2.93%-25.1%
'26/06/3050.3+0.5+1%-22%46125.91+1126.01+2.5%+4.85%-1.5%-26.8%
'26/06/2949.8-0.5-0.99%-22.8%44999.9+428.14+0.96%+5.85%-1.95%-28.6%
'26/06/2650.3-3.2-5.98%-27.4%44571.76-1683.5-3.64%+2%-2.34%-29.4%
'26/06/2553.5+0.3+0.56%-27%46255.26+211.66+0.46%+2.47%+0.1%-29.4%
'26/06/2453.2+0.7+1.33%-26%46043.6-1057.05-2.24%+0.17%+3.57%-26.2%
'26/06/2352.5+0.4+0.77%-25.4%47100.65-640.86-1.34%-1.17%+2.11%-24.3%
'26/06/2252.100%-25.4%47741.51+1276.31+2.75%+1.54%-2.75%-27%
'26/06/1852.1-1.7-3.16%-27.8%46465.2+587.81+1.28%+2.84%-4.44%-30.6%
'26/06/1753.8+4.3+8.69%-21.5%45877.39+68.2+0.15%+2.99%+8.54%-24.5%
'26/06/1649.5-1-1.98%-23.1%45809.19+412.2+0.91%+3.93%-2.89%-27%
'26/06/1550.5+0.2+0.4%-22.8%45396.99+1227.95+2.78%+6.82%-2.38%-29.6%
'26/06/1250.3+0.65+1.31%-21.8%44169.04+1019.58+2.36%+9.34%-1.05%-31.1%
'26/06/1149.65+1.55+3.22%-19.2%43149.46-76.08-0.18%+9.15%+3.4%-28.4%
'26/06/1048.1-2.3-4.56%-22.9%43225.54-1478.9-3.31%+5.54%-1.25%-28.5%
'26/06/0950.4+3.9+8.39%-16.5%44704.44+1201.66+2.76%+8.45%+5.63%-24.9%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0846.5-3-6.06%-21.5%43502.78-1568.16-3.48%+4.68%-2.58%-26.2%
'26/06/0549.5-1.5-2.94%-23.8%45070.94-606.52-1.33%+3.29%-1.61%-27.1%
'26/06/0451-1.8-3.41%-26.4%45677.46-781.7-1.68%+1.55%-1.73%-28%
'26/06/0352.8+1.2+2.33%-24.7%46459.16+901.85+1.98%+3.56%+0.35%-28.3%
'26/06/0251.6+0.7+1.38%-23.7%45557.31+219.4+0.48%+4.06%+0.9%-27.7%
'26/06/0150.9-0.6-1.17%-24.6%45337.91+604.97+1.35%+5.47%-2.52%-30%
'26/05/2951.5+4.15+8.76%-18%44732.94+1096.5+2.51%+8.12%+6.25%-26.1%
'26/05/2847.35-3.25-6.42%-23.2%43636.44-620.36-1.4%+6.61%-5.02%-29.8%
'26/05/2750.6+4.55+9.88%-15.6%44256.8+731.43+1.68%+8.4%+8.2%-24%
'26/05/2646.05-0.1-0.22%-15.8%43525.37-119.03-0.27%+8.1%+0.05%-23.9%
'26/05/2546.15+1.95+4.41%-12.1%43644.4+1376.43+3.26%+11.6%+1.15%-23.7%
'26/05/2244.2+3.55+8.73%-4.43%42267.97+899.76+2.18%+14.1%+6.55%-18.5%
'26/05/2140.65+3.15+8.4%+3.6%41368.21+1347.39+3.37%+17.9%+5.03%-14.3%
'26/05/2037.5+1.75+4.9%+8.67%40020.82-154.74-0.39%+17.4%+5.29%-8.77%
'26/05/1935.75-0.95-2.59%+5.86%40175.56-716.26-1.75%+15.4%-0.84%-9.52%
'26/05/1836.7+1.55+4.41%+10.5%40891.82-280.54-0.68%+14.6%+5.09%-4.07%
'26/05/1535.15-1.25-3.43%+6.73%41172.36-579.39-1.39%+13%-2.04%-6.27%
'26/05/1436.4+0.9+2.54%+9.44%41751.75+377.25+0.91%+14%+1.63%-4.6%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1335.5-0.6-1.66%+7.62%41374.5-523.82-1.25%+12.6%-0.41%-4.99%
'26/05/1236.1-0.25-0.69%+6.88%41898.32+108.26+0.26%+12.9%-0.95%-6.02%
'26/05/1136.35-0.45-1.22%+5.57%41790.06+186.12+0.45%+13.4%-1.67%-7.83%
'26/05/0836.8-4.05-9.91%-4.9%41603.94-329.84-0.79%+12.5%-9.12%-17.4%
'26/05/0740.85-1.8-4.22%-8.91%41933.78+794.93+1.93%+14.7%-6.15%-23.6%
'26/05/0642.65+1+2.4%-6.72%41138.85+369.56+0.91%+15.7%+1.49%-22.4%
'26/05/0541.65+1+2.46%-4.43%40769.29+64.15+0.16%+15.9%+2.3%-20.3%
'26/05/0440.65+0.45+1.12%-3.36%40705.14+1778.51+4.57%+21.2%-3.45%-24.6%
'26/04/3040.2-0.75-1.83%-5.13%38926.63-376.87-0.96%+20%-0.87%-25.2%
'26/04/2940.95+0.15+0.37%-4.78%39303.5-218.23-0.55%+19.4%+0.92%-24.2%
'26/04/2840.8-0.05-0.12%-4.9%39521.73-94.9-0.24%+19.1%+0.12%-24%
'26/04/2740.85+1+2.51%-2.51%39616.63+684.23+1.76%+21.2%+0.75%-23.7%
'26/04/2439.85-1.4-3.39%-5.82%38932.4+1218.25+3.23%+25.1%-6.62%-30.9%
'26/04/2341.25-3.15-7.09%-12.5%37714.15-164.32-0.43%+24.6%-6.66%-37.1%
'26/04/2244.4-0.05-0.11%-12.6%37878.47+273.36+0.73%+25.5%-0.84%-38.1%
'26/04/2144.45+2+4.71%-8.48%37605.11+646.31+1.75%+27.7%+2.96%-36.1%
'26/04/2042.45-0.4-0.93%-9.33%36958.8+154.46+0.42%+28.2%-1.35%-37.5%
'26/04/1742.85-0.75-1.72%-10.9%36804.34-327.68-0.88%+27.1%-0.84%-38%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1643.6-1.6-3.54%-14%37132.02+409.88+1.12%+28.5%-4.66%-42.5%
'26/04/1545.2+4.1+9.98%-5.47%36722.14+426.02+1.17%+30%+8.81%-35.5%
'26/04/1441.1+1.7+4.31%-1.4%36296.12+838.83+2.37%+33.1%+1.94%-34.5%
'26/04/1339.4+2.55+6.92%+5.43%35457.29+39.46+0.11%+33.2%+6.81%-27.8%
'26/04/1036.85+0.7+1.94%+7.47%35417.83+556.67+1.6%+35.3%+0.34%-27.9%
'26/04/0936.15+2.45+7.27%+15.3%34861.16+99.78+0.29%+35.7%+6.98%-20.4%
'26/04/0833.7+1.6+4.98%+21%34761.38+1531.56+4.61%+42%+0.37%-21%
'26/04/0732.1+0.1+0.31%+21.4%33229.82+657.39+2.02%+44.8%-1.71%-23.4%
'26/04/0232-2.2-6.43%+13.6%32572.43-602.39-1.82%+42.2%-4.61%-28.6%
'26/04/0134.2+1.05+3.17%+17.2%33174.82+1451.83+4.58%+48.7%-1.41%-31.5%
'26/03/3133.15-1.05-3.07%+13.6%31722.99-795.17-2.45%+45.1%-0.62%-31.5%
'26/03/3034.2-0.65-1.87%+11.5%32518.16-594.43-1.8%+42.5%-0.07%-31%
'26/03/2734.85+0.15+0.43%+12%33112.59-225.03-0.68%+41.5%+1.11%-29.6%
'26/03/2634.7-1.95-5.32%+6%33337.62-101.49-0.3%+41.1%-5.02%-35.1%
'26/03/2536.65+0.4+1.1%+7.17%33439.11+826.87+2.54%+44.7%-1.44%-37.5%
'26/03/2436.25-0.35-0.96%+6.15%32612.24-110.26-0.34%+44.2%-0.62%-38%
'26/03/2336.6-2.7-6.87%-1.15%32722.5-821.38-2.45%+40.7%-4.42%-41.8%
'26/03/2039.3-0.2-0.51%-1.65%33543.88-145.8-0.43%+40%-0.08%-41.7%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1939.5+3.55+9.87%+8.07%33689.68-658.9-1.92%+37.4%+11.8%-29.3%
'26/03/1835.95+3.25+9.94%+18.8%34348.58+512.01+1.51%+39.4%+8.43%-20.6%
'26/03/1732.7+0.8+2.51%+21.8%33836.57+494.06+1.48%+41.5%+1.03%-19.7%
'26/03/1631.9-1.2-3.63%+17.4%33342.51-57.81-0.17%+41.3%-3.46%-23.9%
'26/03/1333.1+2.7+8.88%+27.8%33400.32-181.54-0.54%+40.5%+9.42%-12.7%
'26/03/1230.4+0.3+1%+29.1%33581.86-532.33-1.56%+38.3%+2.56%-9.23%
'26/03/1130.1-0.05-0.17%+28.9%34114.19+1342.32+4.1%+44%-4.27%-15.1%
'26/03/1030.15+0.95+3.25%+33%32771.87+661.45+2.06%+46.9%+1.19%-13.9%
'26/03/0929.2-1.4-4.58%+27%32110.42-1489.12-4.43%+40.4%-0.15%-13.5%
'26/03/0630.6+0.3+0.99%+28.2%33599.54-73.4-0.22%+40.1%+1.21%-11.9%
'26/03/0530.3+1.55+5.39%+35.1%33672.94+844.06+2.57%+43.7%+2.82%-8.59%
'26/03/0428.75-1.85-6.05%+27%32828.88-1494.77-4.35%+37.5%-1.7%-10.5%
'26/03/0330.6-0.95-3.01%+23.1%34323.65-771.44-2.2%+34.4%-0.81%-11.3%
'26/03/0231.55-0.75-2.32%+20.3%35095.09-319.4-0.9%+33.2%-1.42%-12.9%
'26/02/2632.3+0.45+1.41%+22%35414.49+1.420%+33.2%+1.41%-11.3%
'26/02/2531.85-0.9-2.75%+18.6%35413.07+712.25+2.05%+36%-4.8%-17.3%
'26/02/2432.75+0.25+0.77%+19.5%34700.82+927.56+2.75%+39.7%-1.98%-20.2%
'26/02/2332.5+0.9+2.85%+22.9%33773.26+167.55+0.5%+40.4%+2.35%-17.5%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1131.6+1.55+5.16%+29.3%33605.71+532.74+1.61%+42.7%+3.55%-13.4%
'26/02/1030.05-0.5-1.64%+27.2%33072.97+668.35+2.06%+45.6%-3.7%-18.4%
'26/02/0930.55-0.25-0.81%+26.1%32404.62+621.7+1.96%+48.4%-2.77%-22.3%
'26/02/0630.8-0.95-2.99%+22.4%31782.92-18.35-0.06%+48.4%-2.93%-26%
'26/02/0531.75-0.95-2.91%+18.8%31801.27-488.54-1.51%+46.1%-1.4%-27.3%
'26/02/0432.7+0.15+0.46%+19.4%32289.81+94.45+0.29%+46.5%+0.17%-27.2%
'26/02/0332.55-0.3-0.91%+18.3%32195.36+571.33+1.81%+49.2%-2.72%-30.9%
'26/02/0232.85-2.15-6.14%+11%31624.03-439.72-1.37%+47.1%-4.77%-36.1%
'26/01/3035-1.05-2.91%+7.77%32063.75-472.52-1.45%+45%-1.46%-37.2%
'26/01/2936.05+0.05+0.14%+7.92%32536.27-267.55-0.82%+43.8%+0.96%-35.9%
'26/01/2836+0.75+2.13%+10.2%32803.82+485.9+1.5%+46%+0.63%-35.8%
'26/01/2735.25+0.1+0.28%+10.5%32317.92+253.4+0.79%+47.1%-0.51%-36.6%
'26/01/2635.15+1.3+3.84%+14.8%32064.52+103.01+0.32%+47.6%+3.52%-32.8%
'26/01/2333.85-0.85-2.45%+12%31961.51+215.43+0.68%+48.6%-3.13%-36.7%
'26/01/2234.7+2+6.12%+18.8%31746.08+499.71+1.6%+51%+4.52%-32.2%
'26/01/2132.7-0.9-2.68%+15.6%31246.37-513.62-1.62%+48.6%-1.06%-32.9%
'26/01/2033.6-0.15-0.44%+15.1%31759.99+120.7+0.38%+49.1%-0.82%-34%
'26/01/1933.75+3.05+9.93%+26.5%31639.29+230.59+0.73%+50.2%+9.2%-23.7%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1630.7-0.85-2.69%+23.1%31408.7+598.12+1.94%+53.1%-4.63%-30%
'26/01/1531.55-0.05-0.16%+22.9%30810.58-131.2-0.42%+52.5%+0.26%-29.5%
'26/01/1431.600%+22.9%30941.78+234.56+0.76%+53.6%-0.76%-30.7%
'26/01/1331.6-0.9-2.77%+19.5%30707.22+139.93+0.46%+54.4%-3.23%-34.8%
'26/01/1232.5+0.5+1.56%+21.4%30567.29+278.33+0.92%+55.8%+0.64%-34.4%
'26/01/0932-1-3.03%+17.7%30288.96-71.59-0.24%+55.4%-2.79%-37.7%
'26/01/0833-0.3-0.9%+16.7%30360.55-74.92-0.25%+55%-0.65%-38.4%
'26/01/0733.3+3+9.9%+28.2%30435.47-140.83-0.46%+54.3%+10.4%-26.1%
'26/01/0630.3-0.35-1.14%+26.8%30576.3+471.26+1.57%+56.7%-2.71%-30%
'26/01/0530.65-2-6.13%+19%30105.04+755.23+2.57%+60.8%-8.7%-41.8%
'26/01/0232.65-0.4-1.21%+17.5%29349.81+386.21+1.33%+62.9%-2.54%-45.3%
'25/12/3133.05+0.35+1.07%+18.8%28963.6+256.47+0.89%+64.4%+0.18%-45.5%
'25/12/3032.7+1.5+4.81%+24.5%28707.13-103.76-0.36%+63.8%+5.17%-39.2%
'25/12/2931.2-0.55-1.73%+22.4%28810.89+254.87+0.89%+65.2%-2.62%-42.9%
'25/12/2631.75+0.35+1.11%+23.7%28556.02+184.04+0.65%+66.3%+0.46%-42.6%
'25/12/2431.4+0.35+1.13%+25.1%28371.98+61.51+0.22%+66.7%+0.91%-41.5%
'25/12/2331.05+0.65+2.14%+27.8%28310.47+160.83+0.57%+67.6%+1.57%-39.8%
'25/12/2230.4+0.95+3.23%+31.9%28149.64+453.29+1.64%+70.4%+1.59%-38.4%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1929.45-1.05-3.44%+27.4%27696.35+227.82+0.83%+71.8%-4.27%-44.4%
'25/12/1830.5+1.85+6.46%+35.6%27468.53-56.64-0.21%+71.4%+6.67%-35.8%
'25/12/1728.65+0.25+0.88%+36.8%27525.17-11.49-0.04%+71.3%+0.92%-34.5%
'25/12/1628.400%+36.8%27536.66-330.28-1.19%+69.3%+1.19%-32.5%
'25/12/1528.4-0.55-1.9%+34.2%27866.94-331.08-1.17%+67.3%-0.73%-33.1%
'25/12/1228.95+0.45+1.58%+36.3%28198.02+173.27+0.62%+68.4%+0.96%-32%
'25/12/1128.5-0.1-0.35%+35.8%28024.75-375.98-1.32%+66.1%+0.97%-30.3%
'25/12/1028.6+1.05+3.81%+41%28400.73+218.13+0.77%+67.4%+3.04%-26.4%
'25/12/0927.55+0.8+2.99%+45.2%28182.6-121.18-0.43%+66.7%+3.42%-21.5%
'25/12/0826.75+0.65+2.49%+48.9%28303.78+322.89+1.15%+68.6%+1.34%-19.8%
'25/12/0526.1-0.15-0.57%+48%27980.89+185.18+0.67%+69.7%-1.24%-21.7%
'25/12/0426.25-0.25-0.94%+46.6%27795.71+2.67+0.01%+69.8%-0.95%-23.2%
'25/12/0326.5+0.15+0.57%+47.4%27793.04+228.77+0.83%+71.2%-0.26%-23.7%
'25/12/0226.35-0.45-1.68%+45%27564.27+221.74+0.81%+72.6%-2.49%-27.6%
'25/12/0126.8-1.2-4.29%+38.8%27342.53-283.95-1.03%+70.8%-3.26%-32%
'25/11/2828-0.85-2.95%+34.7%27626.48+71.95+0.26%+71.2%-3.21%-36.6%
'25/11/2728.85+2.5+9.49%+47.4%27554.53+144.99+0.53%+72.1%+8.96%-24.7%
'25/11/2626.35-0.1-0.38%+46.9%27409.54+497.37+1.85%+75.3%-2.23%-28.4%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2526.45-0.2-0.75%+45.8%26912.17+407.93+1.54%+78%-2.29%-32.2%
'25/11/2426.65+0.25+0.95%+47.2%26504.24+69.3+0.26%+78.5%+0.69%-31.3%
'25/11/2126.4-0.85-3.12%+42.6%26434.94-991.42-3.61%+72%+0.49%-29.5%
'25/11/2027.25+1.55+6.03%+51.2%27426.36+846.24+3.18%+77.5%+2.85%-26.3%
'25/11/1925.7-2.45-8.7%+38%26580.12-176-0.66%+76.3%-8.04%-38.3%
'25/11/1828.15+1.35+5.04%+45%26756.12-691.19-2.52%+71.9%+7.56%-26.9%
'25/11/1726.8+0.7+2.68%+48.9%27447.31+49.81+0.18%+72.2%+2.5%-23.4%
'25/11/1426.1-1.2-4.4%+42.3%27397.5-506.06-1.81%+69.1%-2.59%-26.8%
'25/11/1327.3+0.85+3.21%+46.9%27903.56-43.53-0.16%+68.8%+3.37%-21.9%
'25/11/1226.45+0.05+0.19%+47.2%27947.09+162.14+0.58%+69.8%-0.39%-22.6%
'25/11/1126.4+1.4+5.6%+55.4%27784.95-84.56-0.3%+69.3%+5.9%-13.9%
'25/11/1025+0.85+3.52%+60.9%27869.51+218.1+0.79%+70.6%+2.73%-9.76%
'25/11/0724.15+1.15+5%+68.9%27651.41-248.04-0.89%+69.1%+5.89%-0.2%
'25/11/0623+0.5+2.22%+72.7%27899.45+182.39+0.66%+70.2%+1.56%+2.44%
'25/11/0522.5-0.3-1.32%+70.4%27717.06-399.5-1.42%+67.8%+0.1%+2.59%
'25/11/0422.8-0.4-1.72%+67.5%28116.56-218.03-0.77%+66.5%-0.95%+0.94%
'25/11/0323.2+0.2+0.87%+68.9%28334.59+101.24+0.36%+67.1%+0.51%+1.8%
'25/10/3123-0.25-1.08%+67.1%28233.35-54.18-0.19%+66.8%-0.89%+0.31%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3023.25-0.5-2.11%+63.6%28287.53-7.21-0.03%+66.7%-2.08%-3.17%
'25/10/2923.75-0.25-1.04%+61.9%28294.74+345.63+1.24%+68.8%-2.28%-6.93%
'25/10/2824-0.55-2.24%+58.2%27949.11-44.52-0.16%+68.5%-2.08%-10.3%
'25/10/2724.55+0.35+1.45%+60.5%27993.63+461.37+1.68%+71.4%-0.23%-10.8%
'25/10/2324.2-0.35-1.43%+58.2%27532.26-116.65-0.42%+70.6%-1.01%-12.4%
'25/10/2224.55+0.05+0.2%+58.6%27648.91-103.5-0.37%+70%+0.57%-11.4%
'25/10/2124.5-1.2-4.67%+51.2%27752.41+63.78+0.23%+70.4%-4.9%-19.2%
'25/10/2025.7+2.3+9.83%+66%27688.63+386.26+1.41%+72.8%+8.42%-6.78%
'25/10/1723.4+0.45+1.96%+69.3%27302.37-345.5-1.25%+70.6%+3.21%-1.37%
'25/10/1622.95-0.1-0.43%+68.5%27647.87+372.16+1.36%+73%-1.79%-4.43%
'25/10/1523.05+0.7+3.13%+73.8%27275.71+482.56+1.8%+76.1%+1.33%-2.27%
'25/10/1422.35+0.1+0.45%+74.6%26793.15-130.27-0.48%+75.2%+0.93%-0.63%
'25/10/1322.25+0.9+4.22%+82%26923.42-378.5-1.39%+72.8%+5.61%+9.16%
'25/10/0921.35-0.45-2.06%+78.2%27301.92+238.24+0.88%+74.3%-2.94%+3.88%
'25/10/0821.8-0.15-0.68%+77%27063.68-148.27-0.54%+73.4%-0.14%+3.61%
'25/10/0721.95+0.25+1.15%+79%27211.95+450.89+1.68%+76.3%-0.53%+2.73%
'25/10/0321.7+0.1+0.46%+79.9%26761.06+382.67+1.45%+78.9%-0.99%+1%
'25/10/0221.6-0.1-0.46%+79%26378.39+395.48+1.52%+81.6%-1.98%-2.55%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0121.7-0.6-2.69%+74.2%25982.91+162.37+0.63%+82.7%-3.32%-8.51%
'25/09/3022.3+0.6+2.76%+79%25820.54+240.22+0.94%+84.4%+1.82%-5.41%
'25/09/2621.7-1.35-5.86%+68.5%25580.32-443.53-1.7%+81.3%-4.16%-12.8%
'25/09/2523.05+0.55+2.44%+72.7%26023.85-172.88-0.66%+80.1%+3.1%-7.44%
'25/09/2422.5-0.75-3.23%+67.1%26196.73-50.64-0.19%+79.8%-3.04%-12.7%
'25/09/2323.25+1.45+6.65%+78.2%26247.37+366.77+1.42%+82.3%+5.23%-4.09%
'25/09/2221.800%+78.2%25880.6+302.23+1.18%+84.5%-1.18%-6.24%