≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / K線比較(日)

2493 揚博

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192.5206.5-14-6.78%4.36%195195186
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,88918.68億8,1561.21張/筆188.97.9236.812.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9798.19億3,7961.05張/筆205.9+18.5 (+9.84%)

連續漲跌: 連3漲→跌  ( -14元 / -6.78%)

財報評分: 最新62分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 美國與日本這產業大漲創新高！？台股該怎麼操作？ (Anue鉅亨 06/15 14:05)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 2026年股東常會重要決議事項 (公告訊息 06/11 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18192.5-14-6.78%-6.78%47180.75+892.75+1.93%+1.93%-8.71%-8.71%
'26/09/17206.5+18.5+9.84%+2.39%46288+439.1+0.96%+2.9%+8.88%-0.51%
'26/09/16188+17+9.94%+12.6%45848.9+337.41+0.74%+3.67%+9.2%+8.91%
'26/09/15171+0.5+0.29%+12.9%45511.49-351.03-0.77%+2.87%+1.06%+10%
'26/09/14170.5-3-1.73%+11%45862.52-322.33-0.7%+2.16%-1.03%+8.79%
'26/09/11173.5-1-0.57%+10.3%46184.85-755.64-1.61%+0.51%+1.04%+9.8%
'26/09/10174.5-5.5-3.06%+6.94%46940.49-242.87-0.51%-0.01%-2.55%+6.95%
'26/09/09180+0.5+0.28%+7.24%47183.36+77.58+0.16%+0.16%+0.12%+7.08%
'26/09/08179.5-4.5-2.45%+4.62%47105.78-220.49-0.47%-0.31%-1.98%+4.93%
'26/09/07184+2.5+1.38%+6.06%47326.27+775.14+1.67%+1.35%-0.29%+4.71%
'26/09/04181.5+2.5+1.4%+7.54%46551.13+693.47+1.51%+2.89%-0.11%+4.66%
'26/09/03179-5-2.72%+4.62%45857.66-307.06-0.67%+2.2%-2.05%+2.42%
'26/09/02184-3-1.6%+2.94%46164.72-784-1.67%+0.49%+0.07%+2.45%
'26/09/01187+7.5+4.18%+7.24%46948.72+820.25+1.78%+2.28%+2.4%+4.96%
'26/08/31179.5-2-1.1%+6.06%46128.47-202.98-0.44%+1.83%-0.66%+4.23%
'26/08/28181.5-3.5-1.89%+4.05%46331.45+356.23+0.77%+2.62%-2.66%+1.43%
'26/08/27185+3.5+1.93%+6.06%45975.22+142.6+0.31%+2.94%+1.62%+3.12%
'26/08/26181.5+10.5+6.14%+12.6%45832.62+663.16+1.47%+4.45%+4.67%+8.12%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25171-3-1.72%+10.6%45169.46+407.14+0.91%+5.4%-2.63%+5.23%
'26/08/24174-2.5-1.42%+9.07%44762.32-461.97-1.02%+4.33%-0.4%+4.74%
'26/08/21176.5-6.5-3.55%+5.19%45224.29+290.55+0.65%+5%-4.2%+0.19%
'26/08/2018300%+5.19%44933.74+214.39+0.48%+5.5%-0.48%-0.31%
'26/08/19183+1.5+0.83%+6.06%44719.35-589.33-1.3%+4.13%+2.13%+1.93%
'26/08/18181.5-10.5-5.47%+0.26%45308.68-548.59-1.2%+2.89%-4.27%-2.63%
'26/08/17192-20.5-9.65%-9.41%45857.27+46.26+0.1%+2.99%-9.75%-12.4%
'26/08/14212.5-23.5-9.96%-18.4%45811.01-210.47-0.46%+2.52%-9.5%-21%
'26/08/13236-7-2.88%-20.8%46021.48+503.41+1.11%+3.65%-3.99%-24.4%
'26/08/12243+3.5+1.46%-19.6%45518.07+397.35+0.88%+4.57%+0.58%-24.2%
'26/08/11239.5+21.5+9.86%-11.7%45120.72+191.96+0.43%+5.01%+9.43%-16.7%
'26/08/10218+3+1.4%-10.5%44928.76+702.85+1.59%+6.68%-0.19%-17.1%
'26/08/07215-5-2.27%-12.5%44225.91-170.79-0.38%+6.27%-1.89%-18.8%
'26/08/06220+14.5+7.06%-6.33%44396.7-214.9-0.48%+5.76%+7.54%-12.1%
'26/08/05205.5-14.5-6.59%-12.5%44611.6+1250.94+2.88%+8.81%-9.47%-21.3%
'26/08/04220+20+10%-3.75%43360.66-25.75-0.06%+8.75%+10.1%-12.5%
'26/08/03200+18+9.89%+5.77%43386.41+266.66+0.62%+9.42%+9.27%-3.65%
'26/07/31182+16.5+9.97%+16.3%43119.75+3186.45+7.98%+18.1%+1.99%-1.83%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30165.5-10.5-5.97%+9.38%39933.3-105.88-0.26%+17.8%-5.71%-8.46%
'26/07/29176-19.5-9.97%-1.53%40039.18-1564.18-3.76%+13.4%-6.21%-14.9%
'26/07/28195.5-14.5-6.9%-8.33%41603.36-2030.83-4.65%+8.13%-2.25%-16.5%
'26/07/27210-2.5-1.18%-9.41%43634.19-20.65-0.05%+8.08%-1.13%-17.5%
'26/07/24212.5-23.5-9.96%-18.4%43654.84-1195.97-2.67%+5.19%-7.29%-23.6%
'26/07/23236-26-9.92%-26.5%44850.81+25.03+0.06%+5.25%-9.98%-31.8%
'26/07/22262+23.5+9.85%-19.3%44825.78+592.91+1.34%+6.66%+8.51%-26%
'26/07/21238.5+21.5+9.91%-11.3%44232.87+1783.17+4.2%+11.1%+5.71%-22.4%
'26/07/20217+5.5+2.6%-8.98%42449.7-221.57-0.52%+10.6%+3.12%-19.6%
'26/07/17211.5-23-9.81%-17.9%42671.27-2953.71-6.47%+3.41%-3.34%-21.3%
'26/07/16234.5-16-6.39%-23.2%45624.98-6.61-0.01%+3.39%-6.38%-26.5%
'26/07/15250.5+9.5+3.94%-20.1%45631.59+893.64+2%+5.46%+1.94%-25.6%
'26/07/14241-16.5-6.41%-25.2%44737.95-642.57-1.42%+3.97%-4.99%-29.2%
'26/07/13257.5-16.5-6.02%-29.7%45380.52+25.91+0.06%+4.03%-6.08%-33.8%
'26/07/09274+8+3.01%-27.6%45354.61-379.8-0.83%+3.16%+3.84%-30.8%
'26/07/08270-10.5-3.74%-29.9%45734.41+255.3+0.56%+3.74%-4.3%-33.7%
'26/07/07280.5-2.5-0.88%-30.6%45479.11-1077.28-2.31%+1.34%+1.43%-31.9%
'26/07/06283-31-9.87%-37.4%46556.39-224.23-0.48%+0.86%-9.39%-38.3%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03314-10.5-3.24%-39.4%46780.62+36.46+0.08%+0.93%-3.32%-40.4%
'26/07/02324.5+7.5+2.37%-38%46744.16-274.83-0.58%+0.34%+2.95%-38.4%
'26/07/01317+24.5+8.38%-32.8%47018.99+893.08+1.94%+2.29%+6.44%-35.1%
'26/06/30292.5+26.5+9.96%-26.1%46125.91+1126.01+2.5%+4.85%+7.46%-31%
'26/06/29266-6-2.21%-27.8%44999.9+428.14+0.96%+5.85%-3.17%-33.6%
'26/06/26272-16.5-5.72%-31.9%44571.76-1683.5-3.64%+2%-2.08%-33.9%
'26/06/25288.5+23.5+8.87%-25.8%46255.26+211.66+0.46%+2.47%+8.41%-28.3%
'26/06/2426500%-25.8%46043.6-1057.05-2.24%+0.17%+2.24%-26%
'26/06/23265-3-1.12%-26.7%47100.65-640.86-1.34%-1.17%+0.22%-25.5%
'26/06/22268-5.5-2.01%-28.2%47741.51+1276.31+2.75%+1.54%-4.76%-29.7%
'26/06/18273.5+24.5+9.84%-21.1%46465.2+587.81+1.28%+2.84%+8.56%-23.9%
'26/06/17249-1-0.4%-21.4%45877.39+68.2+0.15%+2.99%-0.55%-24.4%
'26/06/16250+22.5+9.89%-13.6%45809.19+412.2+0.91%+3.93%+8.98%-17.6%
'26/06/15227.5+20.5+9.9%-5.07%45396.99+1227.95+2.78%+6.82%+7.12%-11.9%
'26/06/12207+18.5+9.81%+4.24%44169.04+1019.58+2.36%+9.34%+7.45%-5.1%
'26/06/11188.5+8+4.43%+8.86%43149.46-76.08-0.18%+9.15%+4.61%-0.29%
'26/06/10180.5+11.5+6.8%+16.3%43225.54-1478.9-3.31%+5.54%+10.1%+10.7%
'26/06/09169+5+3.05%+19.8%44704.44+1201.66+2.76%+8.45%+0.29%+11.4%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08164-14-7.87%+10.4%43502.78-1568.16-3.48%+4.68%-4.39%+5.71%
'26/06/05178+0.5+0.28%+10.7%45070.94-606.52-1.33%+3.29%+1.61%+7.41%
'26/06/04177.5+16+9.91%+21.7%45677.46-781.7-1.68%+1.55%+11.6%+20.1%
'26/06/03161.5+14.5+9.86%+33.7%46459.16+901.85+1.98%+3.56%+7.88%+30.1%
'26/06/02147-6-3.92%+28.4%45557.31+219.4+0.48%+4.06%-4.4%+24.4%
'26/06/01153-7-4.38%+22.8%45337.91+604.97+1.35%+5.47%-5.73%+17.3%
'26/05/29160-3-1.84%+20.6%44732.94+1096.5+2.51%+8.12%-4.35%+12.4%
'26/05/28163+5+3.16%+24.4%43636.44-620.36-1.4%+6.61%+4.56%+17.8%
'26/05/27158-5.5-3.36%+20.2%44256.8+731.43+1.68%+8.4%-5.04%+11.8%
'26/05/26163.5+14.5+9.73%+31.9%43525.37-119.03-0.27%+8.1%+10%+23.8%
'26/05/25149+11.5+8.36%+42.9%43644.4+1376.43+3.26%+11.6%+5.1%+31.3%
'26/05/22137.5+2+1.48%+45%42267.97+899.76+2.18%+14.1%-0.7%+31%
'26/05/21135.5+7+5.45%+52.9%41368.21+1347.39+3.37%+17.9%+2.08%+35%
'26/05/20128.5-3-2.28%+49.4%40020.82-154.74-0.39%+17.4%-1.89%+32%
'26/05/19131.5-3-2.23%+46.1%40175.56-716.26-1.75%+15.4%-0.48%+30.7%
'26/05/18134.5-2-1.47%+44%40891.82-280.54-0.68%+14.6%-0.79%+29.4%
'26/05/15136.5-3.5-2.5%+40.4%41172.36-579.39-1.39%+13%-1.11%+27.4%
'26/05/14140+12.5+9.8%+54.1%41751.75+377.25+0.91%+14%+8.89%+40.1%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13127.500%+54.1%41374.5-523.82-1.25%+12.6%+1.25%+41.5%
'26/05/12127.5-2-1.54%+51.7%41898.32+108.26+0.26%+12.9%-1.8%+38.8%
'26/05/11129.5-2-1.52%+49.4%41790.06+186.12+0.45%+13.4%-1.97%+36%
'26/05/08131.5-9.5-6.74%+39.4%41603.94-329.84-0.79%+12.5%-5.95%+26.8%
'26/05/07141+2+1.44%+41.4%41933.78+794.93+1.93%+14.7%-0.49%+26.7%
'26/05/06139+3+2.21%+44.5%41138.85+369.56+0.91%+15.7%+1.3%+28.8%
'26/05/05136+12+9.68%+58.5%40769.29+64.15+0.16%+15.9%+9.52%+42.6%
'26/05/04124+1+0.81%+59.8%40705.14+1778.51+4.57%+21.2%-3.76%+38.6%
'26/04/30123-1.5-1.2%+57.8%38926.63-376.87-0.96%+20%-0.24%+37.8%
'26/04/29124.5-2-1.58%+55.3%39303.5-218.23-0.55%+19.4%-1.03%+36%
'26/04/28126.5+3+2.43%+59.1%39521.73-94.9-0.24%+19.1%+2.67%+40%
'26/04/27123.5+4.5+3.78%+65.1%39616.63+684.23+1.76%+21.2%+2.02%+43.9%
'26/04/24119-1-0.83%+63.8%38932.4+1218.25+3.23%+25.1%-4.06%+38.6%
'26/04/23120-7-5.51%+54.7%37714.15-164.32-0.43%+24.6%-5.08%+30.2%
'26/04/22127-8.5-6.27%+45%37878.47+273.36+0.73%+25.5%-7%+19.6%
'26/04/21135.5-1-0.73%+44%37605.11+646.31+1.75%+27.7%-2.48%+16.3%
'26/04/20136.5-4.5-3.19%+39.4%36958.8+154.46+0.42%+28.2%-3.61%+11.2%
'26/04/17141-6-4.08%+33.7%36804.34-327.68-0.88%+27.1%-3.2%+6.61%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16147-5.5-3.61%+28.9%37132.02+409.88+1.12%+28.5%-4.73%+0.37%
'26/04/15152.5+13.5+9.71%+41.4%36722.14+426.02+1.17%+30%+8.54%+11.4%
'26/04/14139+8.5+6.51%+50.6%36296.12+838.83+2.37%+33.1%+4.14%+17.5%
'26/04/13130.5+11.5+9.66%+65.1%35457.29+39.46+0.11%+33.2%+9.55%+31.9%
'26/04/10119+2.5+2.15%+68.7%35417.83+556.67+1.6%+35.3%+0.55%+33.3%
'26/04/09116.5+1+0.87%+70.1%34861.16+99.78+0.29%+35.7%+0.58%+34.4%
'26/04/08115.5+10.5+10%+87.1%34761.38+1531.56+4.61%+42%+5.39%+45.2%
'26/04/07105+1.5+1.45%+89.9%33229.82+657.39+2.02%+44.8%-0.57%+45%
'26/04/02103.5-5.5-5.05%+80.3%32572.43-602.39-1.82%+42.2%-3.23%+38.1%
'26/04/01109+3.5+3.32%+86.3%33174.82+1451.83+4.58%+48.7%-1.26%+37.5%
'26/03/31105.5-3-2.76%+81.1%31722.99-795.17-2.45%+45.1%-0.31%+36%
'26/03/30108.5-5-4.41%+73.1%32518.16-594.43-1.8%+42.5%-2.61%+30.6%
'26/03/27113.5+6.5+6.07%+83.6%33112.59-225.03-0.68%+41.5%+6.75%+42.1%
'26/03/26107-2.5-2.28%+79.5%33337.62-101.49-0.3%+41.1%-1.98%+38.4%
'26/03/25109.5+4+3.79%+86.3%33439.11+826.87+2.54%+44.7%+1.25%+41.6%
'26/03/24105.5-4-3.65%+79.5%32612.24-110.26-0.34%+44.2%-3.31%+35.3%
'26/03/23109.5-6.5-5.6%+69.4%32722.5-821.38-2.45%+40.7%-3.15%+28.7%
'26/03/20116-0.5-0.43%+68.7%33543.88-145.8-0.43%+40%0%+28.6%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19116.500%+68.7%33689.68-658.9-1.92%+37.4%+1.92%+31.3%
'26/03/18116.5+5.5+4.95%+77%34348.58+512.01+1.51%+39.4%+3.44%+37.6%
'26/03/17111+4+3.74%+83.6%33836.57+494.06+1.48%+41.5%+2.26%+42.1%
'26/03/16107+3+2.88%+88.9%33342.51-57.81-0.17%+41.3%+3.05%+47.7%
'26/03/13104+1.5+1.46%+91.7%33400.32-181.54-0.54%+40.5%+2%+51.2%
'26/03/12102.5-3-2.84%+86.3%33581.86-532.33-1.56%+38.3%-1.28%+48%
'26/03/11105.5+2.5+2.43%+90.8%34114.19+1342.32+4.1%+44%-1.67%+46.8%
'26/03/10103+1.5+1.48%+93.6%32771.87+661.45+2.06%+46.9%-0.58%+46.7%
'26/03/09101.5-3.5-3.33%+87.1%32110.42-1489.12-4.43%+40.4%+1.1%+46.7%
'26/03/06105+2.5+2.44%+91.7%33599.54-73.4-0.22%+40.1%+2.66%+51.6%
'26/03/05102.5+3.7+3.74%+98.9%33672.94+844.06+2.57%+43.7%+1.17%+55.2%
'26/03/0498.8-8.7-8.09%+82.8%32828.88-1494.77-4.35%+37.5%-3.74%+45.3%
'26/03/03107.5-6-5.29%+73.1%34323.65-771.44-2.2%+34.4%-3.09%+38.7%
'26/03/02113.5-11-8.84%+57.8%35095.09-319.4-0.9%+33.2%-7.94%+24.6%
'26/02/26124.5+6.5+5.51%+66.5%35414.49+1.420%+33.2%+5.51%+33.3%
'26/02/25118+10.5+9.77%+82.8%35413.07+712.25+2.05%+36%+7.72%+46.8%
'26/02/24107.5-1-0.92%+81.1%34700.82+927.56+2.75%+39.7%-3.67%+41.4%
'26/02/23108.5+2.5+2.36%+85.4%33773.26+167.55+0.5%+40.4%+1.86%+45%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11106-0.5-0.47%+84.5%33605.71+532.74+1.61%+42.7%-2.08%+41.9%
'26/02/10106.5-1.5-1.39%+81.9%33072.97+668.35+2.06%+45.6%-3.45%+36.3%
'26/02/09108+3+2.86%+87.1%32404.62+621.7+1.96%+48.4%+0.9%+38.7%
'26/02/06105-3.5-3.23%+81.1%31782.92-18.35-0.06%+48.4%-3.17%+32.7%
'26/02/05108.500%+81.1%31801.27-488.54-1.51%+46.1%+1.51%+35%
'26/02/04108.5-1-0.91%+79.5%32289.81+94.45+0.29%+46.5%-1.2%+32.9%
'26/02/03109.5-1.5-1.35%+77%32195.36+571.33+1.81%+49.2%-3.16%+27.8%
'26/02/02111+2+1.83%+80.3%31624.03-439.72-1.37%+47.1%+3.2%+33.1%
'26/01/30109-3.5-3.11%+74.7%32063.75-472.52-1.45%+45%-1.66%+29.7%
'26/01/29112.500%+74.7%32536.27-267.55-0.82%+43.8%+0.82%+30.8%
'26/01/28112.5+1+0.9%+76.2%32803.82+485.9+1.5%+46%-0.6%+30.2%
'26/01/27111.5+0.5+0.45%+77%32317.92+253.4+0.79%+47.1%-0.34%+29.9%
'26/01/26111-4-3.48%+70.9%32064.52+103.01+0.32%+47.6%-3.8%+23.3%
'26/01/23115-2.5-2.13%+67.2%31961.51+215.43+0.68%+48.6%-2.81%+18.6%
'26/01/22117.5+1.5+1.29%+69.4%31746.08+499.71+1.6%+51%-0.31%+18.4%
'26/01/21116-5.5-4.53%+61.7%31246.37-513.62-1.62%+48.6%-2.91%+13.2%
'26/01/20121.5+1+0.83%+63.1%31759.99+120.7+0.38%+49.1%+0.45%+13.9%
'26/01/19120.5-2.5-2.03%+59.8%31639.29+230.59+0.73%+50.2%-2.76%+9.54%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16123-4-3.15%+54.7%31408.7+598.12+1.94%+53.1%-5.09%+1.59%
'26/01/15127+1.5+1.2%+56.6%30810.58-131.2-0.42%+52.5%+1.62%+4.09%
'26/01/14125.5-0.5-0.4%+56%30941.78+234.56+0.76%+53.6%-1.16%+2.31%
'26/01/13126-1-0.79%+54.7%30707.22+139.93+0.46%+54.4%-1.25%+0.37%
'26/01/12127+3+2.42%+58.5%30567.29+278.33+0.92%+55.8%+1.5%+2.7%
'26/01/09124-3.5-2.75%+54.1%30288.96-71.59-0.24%+55.4%-2.51%-1.28%
'26/01/08127.5+7+5.81%+63.1%30360.55-74.92-0.25%+55%+6.06%+8.05%
'26/01/07120.5+1.5+1.26%+65.1%30435.47-140.83-0.46%+54.3%+1.72%+10.8%
'26/01/06119+1+0.85%+66.5%30576.3+471.26+1.57%+56.7%-0.72%+9.8%
'26/01/05118-6.5-5.22%+57.8%30105.04+755.23+2.57%+60.8%-7.79%-2.92%
'26/01/02124.5+3.5+2.89%+62.4%29349.81+386.21+1.33%+62.9%+1.56%-0.5%
'25/12/31121-8.5-6.56%+51.7%28963.6+256.47+0.89%+64.4%-7.45%-12.6%
'25/12/30129.5+11+9.28%+65.8%28707.13-103.76-0.36%+63.8%+9.64%+2.06%
'25/12/29118.5+6+5.33%+74.7%28810.89+254.87+0.89%+65.2%+4.44%+9.44%
'25/12/26112.5+8.5+8.17%+88.9%28556.02+184.04+0.65%+66.3%+7.52%+22.6%
'25/12/24104+4.8+4.84%+98.1%28371.98+61.51+0.22%+66.7%+4.62%+31.4%
'25/12/2399.200%+98.1%28310.47+160.83+0.57%+67.6%-0.57%+30.5%
'25/12/2299.2+1.7+1.74%+101.5%28149.64+453.29+1.64%+70.4%+0.1%+31.2%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1997.5+0.5+0.52%+102.6%27696.35+227.82+0.83%+71.8%-0.31%+30.8%
'25/12/1897-1.5-1.52%+99.5%27468.53-56.64-0.21%+71.4%-1.31%+28.1%
'25/12/1798.5-1.3-1.3%+96.9%27525.17-11.49-0.04%+71.3%-1.26%+25.6%
'25/12/1699.8-2.7-2.63%+91.7%27536.66-330.28-1.19%+69.3%-1.44%+22.4%
'25/12/15102.5-1-0.97%+89.9%27866.94-331.08-1.17%+67.3%+0.2%+22.5%
'25/12/12103.5+0.5+0.49%+90.8%28198.02+173.27+0.62%+68.4%-0.13%+22.4%
'25/12/11103-7-6.36%+78.6%28024.75-375.98-1.32%+66.1%-5.04%+12.5%
'25/12/10110-3-2.65%+73.9%28400.73+218.13+0.77%+67.4%-3.42%+6.48%
'25/12/0911300%+73.9%28182.6-121.18-0.43%+66.7%+0.43%+7.2%
'25/12/08113+8+7.62%+87.1%28303.78+322.89+1.15%+68.6%+6.47%+18.5%
'25/12/05105+9.4+9.83%+105.5%27980.89+185.18+0.67%+69.7%+9.16%+35.8%
'25/12/0495.6+0.1+0.1%+105.8%27795.71+2.67+0.01%+69.8%+0.09%+36%
'25/12/0395.5+1.2+1.27%+108.4%27793.04+228.77+0.83%+71.2%+0.44%+37.2%
'25/12/0294.3+0.5+0.53%+109.5%27564.27+221.74+0.81%+72.6%-0.28%+36.9%
'25/12/0193.800%+109.5%27342.53-283.95-1.03%+70.8%+1.03%+38.7%
'25/11/2893.8+0.5+0.54%+110.6%27626.48+71.95+0.26%+71.2%+0.28%+39.4%
'25/11/2793.3+0.7+0.76%+112.2%27554.53+144.99+0.53%+72.1%+0.23%+40.1%
'25/11/2692.6+1.6+1.76%+115.9%27409.54+497.37+1.85%+75.3%-0.09%+40.6%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2591+1.5+1.68%+119.6%26912.17+407.93+1.54%+78%+0.14%+41.5%
'25/11/2489.5+0.8+0.9%+121.5%26504.24+69.3+0.26%+78.5%+0.64%+43.1%
'25/11/2188.7-2.1-2.31%+116.4%26434.94-991.42-3.61%+72%+1.3%+44.4%
'25/11/2090.8+4.1+4.73%+126.6%27426.36+846.24+3.18%+77.5%+1.55%+49.1%
'25/11/1986.7-0.6-0.69%+125.1%26580.12-176-0.66%+76.3%-0.03%+48.7%
'25/11/1887.3-2.8-3.11%+118.1%26756.12-691.19-2.52%+71.9%-0.59%+46.2%
'25/11/1790.1-0.4-0.44%+117.1%27447.31+49.81+0.18%+72.2%-0.62%+44.9%
'25/11/1490.5+0.2+0.22%+117.6%27397.5-506.06-1.81%+69.1%+2.03%+48.5%
'25/11/1390.3-7-7.19%+102%27903.56-43.53-0.16%+68.8%-7.03%+33.1%
'25/11/1297.3+4.7+5.08%+112.2%27947.09+162.14+0.58%+69.8%+4.5%+42.4%
'25/11/1192.6+1.6+1.76%+115.9%27784.95-84.56-0.3%+69.3%+2.06%+46.6%
'25/11/1091+1.5+1.68%+119.6%27869.51+218.1+0.79%+70.6%+0.89%+48.9%
'25/11/0789.5-1.2-1.32%+116.6%27651.41-248.04-0.89%+69.1%-0.43%+47.5%
'25/11/0690.7-0.2-0.22%+116.2%27899.45+182.39+0.66%+70.2%-0.88%+45.9%
'25/11/0590.9+0.8+0.89%+118.1%27717.06-399.5-1.42%+67.8%+2.31%+50.3%
'25/11/0490.1-1.1-1.21%+115.5%28116.56-218.03-0.77%+66.5%-0.44%+48.9%
'25/11/0391.2+0.5+0.55%+116.6%28334.59+101.24+0.36%+67.1%+0.19%+49.5%
'25/10/3190.700%+116.6%28233.35-54.18-0.19%+66.8%+0.19%+49.9%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3090.7-1.8-1.95%+112.4%28287.53-7.21-0.03%+66.7%-1.92%+45.7%
'25/10/2992.500%+112.4%28294.74+345.63+1.24%+68.8%-1.24%+43.6%
'25/10/2892.5+1.3+1.43%+115.5%27949.11-44.52-0.16%+68.5%+1.59%+46.9%
'25/10/2791.2+0.3+0.33%+116.2%27993.63+461.37+1.68%+71.4%-1.35%+44.8%
'25/10/2390.9-0.4-0.44%+115.2%27532.26-116.65-0.42%+70.6%-0.02%+44.6%
'25/10/2291.3-0.5-0.54%+114.1%27648.91-103.5-0.37%+70%-0.17%+44%
'25/10/2191.8+0.8+0.88%+115.9%27752.41+63.78+0.23%+70.4%+0.65%+45.5%
'25/10/2091-0.2-0.22%+115.5%27688.63+386.26+1.41%+72.8%-1.63%+42.7%
'25/10/1791.2-1.3-1.41%+112.4%27302.37-345.5-1.25%+70.6%-0.16%+41.8%
'25/10/1692.5+0.7+0.76%+114.1%27647.87+372.16+1.36%+73%-0.6%+41.1%
'25/10/1591.8+1.3+1.44%+117.1%27275.71+482.56+1.8%+76.1%-0.36%+41%
'25/10/1490.5-2.3-2.48%+111.7%26793.15-130.27-0.48%+75.2%-2%+36.5%
'25/10/1392.8-4.4-4.53%+102.2%26923.42-378.5-1.39%+72.8%-3.14%+29.3%
'25/10/0997.2-1.8-1.82%+98.5%27301.92+238.24+0.88%+74.3%-2.7%+24.2%
'25/10/0899-1-1%+96.5%27063.68-148.27-0.54%+73.4%-0.46%+23.1%
'25/10/07100-2-1.96%+92.6%27211.95+450.89+1.68%+76.3%-3.64%+16.3%
'25/10/03102-3.5-3.32%+86.3%26761.06+382.67+1.45%+78.9%-4.77%+7.39%
'25/10/02105.5-2-1.86%+82.8%26378.39+395.48+1.52%+81.6%-3.38%+1.21%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01107.5+0.5+0.47%+83.6%25982.91+162.37+0.63%+82.7%-0.16%+0.92%
'25/09/3010700%+83.6%25820.54+240.22+0.94%+84.4%-0.94%-0.8%
'25/09/26107-3-2.73%+78.6%25580.32-443.53-1.7%+81.3%-1.03%-2.66%
'25/09/25110-10-8.33%+63.7%26023.85-172.88-0.66%+80.1%-7.67%-16.4%
'25/09/24120+2+1.69%+66.5%26196.73-50.64-0.19%+79.8%+1.88%-13.2%
'25/09/23118+2.5+2.16%+70.1%26247.37+366.77+1.42%+82.3%+0.74%-12.2%
'25/09/22115.5+2+1.76%+73.1%25880.6+302.23+1.18%+84.5%+0.58%-11.3%