≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / K線比較(日)

2492 華新科

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
309.5297+12.5+4.21%3.7%305311300
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,51347.56億17,729875股/筆306.62.2634.780.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,64365.63億29,065745張/筆303.2-10.5 (-3.41%)

連續漲跌: 首日上漲  ( +12.5元 / +4.21%)

財報評分: 最新43分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 把握量縮洗盤+恐慌、世芯、上詮、華新科、建榮 (Anue鉅亨 09/10 17:34)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 華新科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 09/04 15:04)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 《價值型投資 最新產業研究報告》國巨 (2327-TW)、華新科 (2492-TW) AI推升訂單出貨比，被動元件漲價循環升溫 (Anue鉅亨 08/11 11:34)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 被動元件旺翻！國巨營收飆161億創高　華新科衝近8年高喊漲價 (ETtoday新聞雲 08/10 16:33)

• 國巨7月營收161億元續寫單月高 華新科創近8年最佳 (Anue鉅亨 08/10 15:53)

• 華新科焦佑衡：訂單穩定向上能見度非常好 漲價「勢在必行」 (Anue鉅亨 08/10 12:37)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18309.5+12.5+4.21%+4.21%47180.75+892.75+1.93%+1.93%+2.28%+2.28%
'26/09/17297-10.5-3.41%+0.65%46288+439.1+0.96%+2.9%-4.37%-2.25%
'26/09/16307.5+7.5+2.5%+3.17%45848.9+337.41+0.74%+3.67%+1.76%-0.5%
'26/09/15300-5.5-1.8%+1.31%45511.49-351.03-0.77%+2.87%-1.03%-1.56%
'26/09/14305.5-6-1.93%-0.64%45862.52-322.33-0.7%+2.16%-1.23%-2.8%
'26/09/11311.5-22.5-6.74%-7.34%46184.85-755.64-1.61%+0.51%-5.13%-7.85%
'26/09/10334+14.5+4.54%-3.13%46940.49-242.87-0.51%-0.01%+5.05%-3.12%
'26/09/09319.5+1+0.31%-2.83%47183.36+77.58+0.16%+0.16%+0.15%-2.98%
'26/09/08318.5-4.5-1.39%-4.18%47105.78-220.49-0.47%-0.31%-0.92%-3.87%
'26/09/07323+24.5+8.21%+3.69%47326.27+775.14+1.67%+1.35%+6.54%+2.33%
'26/09/04298.5+27+9.94%+14%46551.13+693.47+1.51%+2.89%+8.43%+11.1%
'26/09/03271.5-21.5-7.34%+5.63%45857.66-307.06-0.67%+2.2%-6.67%+3.43%
'26/09/02293-9.5-3.14%+2.31%46164.72-784-1.67%+0.49%-1.47%+1.82%
'26/09/01302.5+7.5+2.54%+4.92%46948.72+820.25+1.78%+2.28%+0.76%+2.63%
'26/08/31295-18.5-5.9%-1.28%46128.47-202.98-0.44%+1.83%-5.46%-3.11%
'26/08/28313.5+28.5+10%+8.6%46331.45+356.23+0.77%+2.62%+9.23%+5.97%
'26/08/27285+15.5+5.75%+14.8%45975.22+142.6+0.31%+2.94%+5.44%+11.9%
'26/08/26269.5+1.5+0.56%+15.5%45832.62+663.16+1.47%+4.45%-0.91%+11%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25268+3+1.13%+16.8%45169.46+407.14+0.91%+5.4%+0.22%+11.4%
'26/08/24265-1-0.38%+16.4%44762.32-461.97-1.02%+4.33%+0.64%+12%
'26/08/21266-6.5-2.39%+13.6%45224.29+290.55+0.65%+5%-3.04%+8.58%
'26/08/20272.5-25.5-8.56%+3.86%44933.74+214.39+0.48%+5.5%-9.04%-1.65%
'26/08/19298+16+5.67%+9.75%44719.35-589.33-1.3%+4.13%+6.97%+5.62%
'26/08/18282-9.5-3.26%+6.17%45308.68-548.59-1.2%+2.89%-2.06%+3.29%
'26/08/17291.5-11-3.64%+2.31%45857.27+46.26+0.1%+2.99%-3.74%-0.68%
'26/08/14302.5-14-4.42%-2.21%45811.01-210.47-0.46%+2.52%-3.96%-4.73%
'26/08/13316.5+28.5+9.9%+7.47%46021.48+503.41+1.11%+3.65%+8.79%+3.81%
'26/08/12288-12.5-4.16%+3%45518.07+397.35+0.88%+4.57%-5.04%-1.57%
'26/08/11300.5+27+9.87%+13.2%45120.72+191.96+0.43%+5.01%+9.44%+8.15%
'26/08/10273.5+22.5+8.96%+23.3%44928.76+702.85+1.59%+6.68%+7.37%+16.6%
'26/08/07251-5.5-2.14%+20.7%44225.91-170.79-0.38%+6.27%-1.76%+14.4%
'26/08/06256.5-3-1.16%+19.3%44396.7-214.9-0.48%+5.76%-0.68%+13.5%
'26/08/05259.500%+19.3%44611.6+1250.94+2.88%+8.81%-2.88%+10.5%
'26/08/04259.5+20+8.35%+29.2%43360.66-25.75-0.06%+8.75%+8.41%+20.5%
'26/08/03239.5+21.5+9.86%+42%43386.41+266.66+0.62%+9.42%+9.24%+32.6%
'26/07/31218+19.5+9.82%+55.9%43119.75+3186.45+7.98%+18.1%+1.84%+37.8%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30198.5-22-9.98%+40.4%39933.3-105.88-0.26%+17.8%-9.72%+22.5%
'26/07/29220.5-24.5-10%+26.3%40039.18-1564.18-3.76%+13.4%-6.24%+12.9%
'26/07/28245-27-9.93%+13.8%41603.36-2030.83-4.65%+8.13%-5.28%+5.66%
'26/07/27272-2-0.73%+13%43634.19-20.65-0.05%+8.08%-0.68%+4.88%
'26/07/24274-26-8.67%+3.17%43654.84-1195.97-2.67%+5.19%-6%-2.03%
'26/07/2330000%+3.17%44850.81+25.03+0.06%+5.25%-0.06%-2.09%
'26/07/22300+27+9.89%+13.4%44825.78+592.91+1.34%+6.66%+8.55%+6.71%
'26/07/21273-4-1.44%+11.7%44232.87+1783.17+4.2%+11.1%-5.64%+0.59%
'26/07/20277-30.5-9.92%+0.65%42449.7-221.57-0.52%+10.6%-9.4%-9.92%
'26/07/17307.5-34-9.96%-9.37%42671.27-2953.71-6.47%+3.41%-3.49%-12.8%
'26/07/16341.5-37.5-9.89%-18.3%45624.98-6.61-0.01%+3.39%-9.88%-21.7%
'26/07/15379-11-2.82%-20.6%45631.59+893.64+2%+5.46%-4.82%-26.1%
'26/07/14390-29-6.92%-26.1%44737.95-642.57-1.42%+3.97%-5.5%-30.1%
'26/07/13419-46.5-9.99%-33.5%45380.52+25.91+0.06%+4.03%-10%-37.5%
'26/07/09465.5-6-1.27%-34.4%45354.61-379.8-0.83%+3.16%-0.44%-37.5%
'26/07/08474-28-5.58%-37.8%45734.41+255.3+0.56%+3.74%-6.14%-41.6%
'26/07/07502-55-9.87%-44%45479.11-1077.28-2.31%+1.34%-7.56%-45.3%
'26/07/06557-6-1.07%-44.6%46556.39-224.23-0.48%+0.86%-0.59%-45.4%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03563+2+0.36%-44.4%46780.62+36.46+0.08%+0.93%+0.28%-45.3%
'26/07/02561-42-6.97%-48.3%46744.16-274.83-0.58%+0.34%-6.39%-48.6%
'26/07/01603+38+6.73%-44.8%47018.99+893.08+1.94%+2.29%+4.79%-47.1%
'26/06/30565+51+9.92%-39.3%46125.91+1126.01+2.5%+4.85%+7.42%-44.1%
'26/06/29514-26-4.81%-42.2%44999.9+428.14+0.96%+5.85%-5.77%-48.1%
'26/06/26540-59-9.85%-47.9%44571.76-1683.5-3.64%+2%-6.21%-49.9%
'26/06/25599+9+1.53%-47.1%46255.26+211.66+0.46%+2.47%+1.07%-49.6%
'26/06/24590+13+2.25%-45.9%46043.6-1057.05-2.24%+0.17%+4.49%-46.1%
'26/06/23577-40-6.48%-49.4%47100.65-640.86-1.34%-1.17%-5.14%-48.3%
'26/06/22617+56+9.98%-44.4%47741.51+1276.31+2.75%+1.54%+7.23%-45.9%
'26/06/18561+19+3.51%-42.4%46465.2+587.81+1.28%+2.84%+2.23%-45.3%
'26/06/17542+48+9.72%-36.8%45877.39+68.2+0.15%+2.99%+9.57%-39.8%
'26/06/16494+44.5+9.9%-30.6%45809.19+412.2+0.91%+3.93%+8.99%-34.5%
'26/06/15449.5+40.5+9.9%-23.7%45396.99+1227.95+2.78%+6.82%+7.12%-30.5%
'26/06/12409-8.5-2.04%-25.3%44169.04+1019.58+2.36%+9.34%-4.4%-34.6%
'26/06/11417.5+10+2.45%-23.4%43149.46-76.08-0.18%+9.15%+2.63%-32.6%
'26/06/10407.5-32.5-7.39%-29.1%43225.54-1478.9-3.31%+5.54%-4.08%-34.6%
'26/06/09440+40+10%-22%44704.44+1201.66+2.76%+8.45%+7.24%-30.5%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08400-16-3.85%-25%43502.78-1568.16-3.48%+4.68%-0.37%-29.7%
'26/06/05416+24+6.12%-20.4%45070.94-606.52-1.33%+3.29%+7.45%-23.7%
'26/06/04392-31-7.33%-26.2%45677.46-781.7-1.68%+1.55%-5.65%-27.8%
'26/06/03423-33-7.24%-31.6%46459.16+901.85+1.98%+3.56%-9.22%-35.1%
'26/06/02456+40+9.62%-25%45557.31+219.4+0.48%+4.06%+9.14%-29.1%
'26/06/01416+22+5.58%-20.8%45337.91+604.97+1.35%+5.47%+4.23%-26.3%
'26/05/29394+4+1.03%-20%44732.94+1096.5+2.51%+8.12%-1.48%-28.1%
'26/05/28390+29+8.03%-13.6%43636.44-620.36-1.4%+6.61%+9.43%-20.2%
'26/05/27361+32.5+9.89%-5.02%44256.8+731.43+1.68%+8.4%+8.21%-13.4%
'26/05/26328.5+7+2.18%-2.95%43525.37-119.03-0.27%+8.1%+2.45%-11.1%
'26/05/25321.5+29+9.91%+6.67%43644.4+1376.43+3.26%+11.6%+6.65%-4.96%
'26/05/22292.5+26.5+9.96%+17.3%42267.97+899.76+2.18%+14.1%+7.78%+3.24%
'26/05/21266+24+9.92%+28.9%41368.21+1347.39+3.37%+17.9%+6.55%+11%
'26/05/20242+22+10%+41.8%40020.82-154.74-0.39%+17.4%+10.4%+24.4%
'26/05/19220+2.5+1.15%+43.4%40175.56-716.26-1.75%+15.4%+2.9%+28.1%
'26/05/18217.5+11.5+5.58%+51.5%40891.82-280.54-0.68%+14.6%+6.26%+36.9%
'26/05/15206-14-6.36%+41.8%41172.36-579.39-1.39%+13%-4.97%+28.8%
'26/05/14220+20+10%+56%41751.75+377.25+0.91%+14%+9.09%+42%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13200+11.5+6.1%+65.5%41374.5-523.82-1.25%+12.6%+7.35%+52.9%
'26/05/12188.5+17+9.91%+81.9%41898.32+108.26+0.26%+12.9%+9.65%+69%
'26/05/11171.5+15.5+9.94%+100%41790.06+186.12+0.45%+13.4%+9.49%+86.6%
'26/05/08156-4-2.5%+95%41603.94-329.84-0.79%+12.5%-1.71%+82.5%
'26/05/07160+13+8.84%+112.2%41933.78+794.93+1.93%+14.7%+6.91%+97.6%
'26/05/06147-1.5-1.01%+110.1%41138.85+369.56+0.91%+15.7%-1.92%+94.4%
'26/05/05148.5+10+7.22%+125.3%40769.29+64.15+0.16%+15.9%+7.06%+109.4%
'26/05/04138.5+7+5.32%+137.3%40705.14+1778.51+4.57%+21.2%+0.75%+116.1%
'26/04/30131.5-3-2.23%+132%38926.63-376.87-0.96%+20%-1.27%+111.9%
'26/04/29134.5-7.5-5.28%+119.7%39303.5-218.23-0.55%+19.4%-4.73%+100.3%
'26/04/28142+12.5+9.65%+140.9%39521.73-94.9-0.24%+19.1%+9.89%+121.8%
'26/04/27129.5-0.5-0.38%+140%39616.63+684.23+1.76%+21.2%-2.14%+118.8%
'26/04/2413000%+140%38932.4+1218.25+3.23%+25.1%-3.23%+114.9%
'26/04/23130-12.5-8.77%+118.9%37714.15-164.32-0.43%+24.6%-8.34%+94.4%
'26/04/22142.5-6.5-4.36%+109.4%37878.47+273.36+0.73%+25.5%-5.09%+83.9%
'26/04/21149-0.5-0.33%+108.7%37605.11+646.31+1.75%+27.7%-2.08%+81%
'26/04/20149.5+2.5+1.7%+112.2%36958.8+154.46+0.42%+28.2%+1.28%+84.1%
'26/04/17147-1.5-1.01%+110.1%36804.34-327.68-0.88%+27.1%-0.13%+83%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16148.5+4+2.77%+115.9%37132.02+409.88+1.12%+28.5%+1.65%+87.4%
'26/04/15144.5+1.5+1.05%+118.2%36722.14+426.02+1.17%+30%-0.12%+88.2%
'26/04/14143+7+5.15%+129.4%36296.12+838.83+2.37%+33.1%+2.78%+96.3%
'26/04/13136+7.5+5.84%+142.8%35457.29+39.46+0.11%+33.2%+5.73%+109.6%
'26/04/10128.5+5+4.05%+152.6%35417.83+556.67+1.6%+35.3%+2.45%+117.3%
'26/04/09123.5+2.5+2.07%+157.9%34861.16+99.78+0.29%+35.7%+1.78%+122.1%
'26/04/08121+7+6.14%+173.7%34761.38+1531.56+4.61%+42%+1.53%+131.7%
'26/04/0711400%+173.7%33229.82+657.39+2.02%+44.8%-2.02%+128.8%
'26/04/02114-4-3.39%+164.4%32572.43-602.39-1.82%+42.2%-1.57%+122.2%
'26/04/01118+1+0.85%+166.7%33174.82+1451.83+4.58%+48.7%-3.73%+117.9%
'26/03/31117-7.5-6.02%+150.6%31722.99-795.17-2.45%+45.1%-3.57%+105.5%
'26/03/30124.5-3.5-2.73%+143.8%32518.16-594.43-1.8%+42.5%-0.93%+101.3%
'26/03/27128+1.5+1.19%+146.6%33112.59-225.03-0.68%+41.5%+1.87%+105.1%
'26/03/26126.5-2-1.56%+142.8%33337.62-101.49-0.3%+41.1%-1.26%+101.7%
'26/03/25128.5+4.5+3.63%+151.6%33439.11+826.87+2.54%+44.7%+1.09%+106.9%
'26/03/24124+0.5+0.4%+152.6%32612.24-110.26-0.34%+44.2%+0.74%+108.4%
'26/03/23123.5-8-6.08%+137.3%32722.5-821.38-2.45%+40.7%-3.63%+96.6%
'26/03/20131.5-5.5-4.01%+127.7%33543.88-145.8-0.43%+40%-3.58%+87.7%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19137-4.5-3.18%+120.5%33689.68-658.9-1.92%+37.4%-1.26%+83.1%
'26/03/18141.5-2-1.39%+117.4%34348.58+512.01+1.51%+39.4%-2.9%+78%
'26/03/17143.5+13+9.96%+139.1%33836.57+494.06+1.48%+41.5%+8.48%+97.6%
'26/03/16130.5+1+0.77%+140.9%33342.51-57.81-0.17%+41.3%+0.94%+99.7%
'26/03/13129.5+4.5+3.6%+149.6%33400.32-181.54-0.54%+40.5%+4.14%+109.1%
'26/03/12125-6-4.58%+138.2%33581.86-532.33-1.56%+38.3%-3.02%+99.9%
'26/03/11131+4+3.15%+145.7%34114.19+1342.32+4.1%+44%-0.95%+101.7%
'26/03/10127+4+3.25%+153.7%32771.87+661.45+2.06%+46.9%+1.19%+106.7%
'26/03/09123-11-8.21%+132.8%32110.42-1489.12-4.43%+40.4%-3.78%+92.4%
'26/03/06134+2.5+1.9%+137.3%33599.54-73.4-0.22%+40.1%+2.12%+97.1%
'26/03/05131.5+3.5+2.73%+143.8%33672.94+844.06+2.57%+43.7%+0.16%+100%
'26/03/04128-12-8.57%+122.9%32828.88-1494.77-4.35%+37.5%-4.22%+85.4%
'26/03/03140-8-5.41%+110.8%34323.65-771.44-2.2%+34.4%-3.21%+76.4%
'26/03/02148-8-5.13%+100%35095.09-319.4-0.9%+33.2%-4.23%+66.8%
'26/02/2615600%+100%35414.49+1.420%+33.2%0%+66.8%
'26/02/25156+7+4.7%+109.4%35413.07+712.25+2.05%+36%+2.65%+73.4%
'26/02/24149+13.5+9.96%+130.3%34700.82+927.56+2.75%+39.7%+7.21%+90.6%
'26/02/23135.5+12+9.72%+152.6%33773.26+167.55+0.5%+40.4%+9.22%+112.2%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11123.500%+152.6%33605.71+532.74+1.61%+42.7%-1.61%+110%
'26/02/10123.5+1.5+1.23%+155.7%33072.97+668.35+2.06%+45.6%-0.83%+110.1%
'26/02/0912200%+155.7%32404.62+621.7+1.96%+48.4%-1.96%+107.3%
'26/02/06122-3-2.4%+149.6%31782.92-18.35-0.06%+48.4%-2.34%+101.2%
'26/02/05125-6-4.58%+138.2%31801.27-488.54-1.51%+46.1%-3.07%+92.1%
'26/02/04131+2+1.55%+141.9%32289.81+94.45+0.29%+46.5%+1.26%+95.3%
'26/02/03129+2.5+1.98%+146.6%32195.36+571.33+1.81%+49.2%+0.17%+97.4%
'26/02/02126.5-10-7.33%+128.6%31624.03-439.72-1.37%+47.1%-5.96%+81.4%
'26/01/30136.5-4-2.85%+122.1%32063.75-472.52-1.45%+45%-1.4%+77.1%
'26/01/29140.5-6-4.1%+113%32536.27-267.55-0.82%+43.8%-3.28%+69.1%
'26/01/28146.5-6-3.93%+104.6%32803.82+485.9+1.5%+46%-5.43%+58.6%
'26/01/27152.5+3+2.01%+108.7%32317.92+253.4+0.79%+47.1%+1.22%+61.6%
'26/01/26149.5-4-2.61%+103.3%32064.52+103.01+0.32%+47.6%-2.93%+55.6%
'26/01/23153.5-4-2.54%+98.1%31961.51+215.43+0.68%+48.6%-3.22%+49.5%
'26/01/22157.5+14+9.76%+117.4%31746.08+499.71+1.6%+51%+8.16%+66.4%
'26/01/21143.5-4.5-3.04%+110.8%31246.37-513.62-1.62%+48.6%-1.42%+62.3%
'26/01/20148+1.5+1.02%+113%31759.99+120.7+0.38%+49.1%+0.64%+63.8%
'26/01/19146.5+13+9.74%+133.7%31639.29+230.59+0.73%+50.2%+9.01%+83.5%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16133.5-0.5-0.37%+132.8%31408.7+598.12+1.94%+53.1%-2.31%+79.7%
'26/01/15134-0.5-0.37%+132%30810.58-131.2-0.42%+52.5%+0.05%+79.5%
'26/01/14134.5+3.5+2.67%+138.2%30941.78+234.56+0.76%+53.6%+1.91%+84.5%
'26/01/13131+6+4.8%+149.6%30707.22+139.93+0.46%+54.4%+4.34%+95.2%
'26/01/12125+1+0.81%+151.6%30567.29+278.33+0.92%+55.8%-0.11%+95.8%
'26/01/09124+1.5+1.22%+154.7%30288.96-71.59-0.24%+55.4%+1.46%+99.3%
'26/01/08122.5-9.5-7.2%+136.4%30360.55-74.92-0.25%+55%-6.95%+81.3%
'26/01/07132+2.5+1.93%+140.9%30435.47-140.83-0.46%+54.3%+2.39%+86.6%
'26/01/06129.5+5.5+4.44%+151.6%30576.3+471.26+1.57%+56.7%+2.87%+94.9%
'26/01/05124-0.5-0.4%+150.6%30105.04+755.23+2.57%+60.8%-2.97%+89.8%
'26/01/02124.5+7.5+6.41%+166.7%29349.81+386.21+1.33%+62.9%+5.08%+103.8%
'25/12/31117+1.5+1.3%+170.1%28963.6+256.47+0.89%+64.4%+0.41%+105.8%
'25/12/30115.5+1.5+1.32%+173.7%28707.13-103.76-0.36%+63.8%+1.68%+109.9%
'25/12/29114-2.5-2.15%+167.8%28810.89+254.87+0.89%+65.2%-3.04%+102.6%
'25/12/26116.5+1+0.87%+170.1%28556.02+184.04+0.65%+66.3%+0.22%+103.8%
'25/12/24115.5-0.5-0.43%+169%28371.98+61.51+0.22%+66.7%-0.65%+102.3%
'25/12/23116-0.5-0.43%+167.8%28310.47+160.83+0.57%+67.6%-1%+100.2%
'25/12/22116.5+1.5+1.3%+171.3%28149.64+453.29+1.64%+70.4%-0.34%+101%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19115+0.5+0.44%+172.5%27696.35+227.82+0.83%+71.8%-0.39%+100.7%
'25/12/18114.5+1+0.88%+174.9%27468.53-56.64-0.21%+71.4%+1.09%+103.5%
'25/12/17113.500%+174.9%27525.17-11.49-0.04%+71.3%+0.04%+103.6%
'25/12/16113.5-3.5-2.99%+166.7%27536.66-330.28-1.19%+69.3%-1.8%+97.4%
'25/12/15117-3-2.5%+160%27866.94-331.08-1.17%+67.3%-1.33%+92.7%
'25/12/12120-1-0.83%+157.9%28198.02+173.27+0.62%+68.4%-1.45%+89.5%
'25/12/11121-6-4.72%+145.7%28024.75-375.98-1.32%+66.1%-3.4%+79.5%
'25/12/10127+8+6.72%+162.2%28400.73+218.13+0.77%+67.4%+5.95%+94.8%
'25/12/09119-1.5-1.24%+158.9%28182.6-121.18-0.43%+66.7%-0.81%+92.2%
'25/12/08120.5+0.5+0.42%+160%28303.78+322.89+1.15%+68.6%-0.73%+91.4%
'25/12/05120+2+1.69%+164.4%27980.89+185.18+0.67%+69.7%+1.02%+94.7%
'25/12/0411800%+164.4%27795.71+2.67+0.01%+69.8%-0.01%+94.6%
'25/12/03118+4.5+3.96%+174.9%27793.04+228.77+0.83%+71.2%+3.13%+103.7%
'25/12/02113.5-1.5-1.3%+171.3%27564.27+221.74+0.81%+72.6%-2.11%+98.7%
'25/12/01115-4.5-3.77%+161.1%27342.53-283.95-1.03%+70.8%-2.74%+90.3%
'25/11/28119.500%+161.1%27626.48+71.95+0.26%+71.2%-0.26%+89.9%
'25/11/27119.5+2.5+2.14%+166.7%27554.53+144.99+0.53%+72.1%+1.61%+94.5%
'25/11/2611700%+166.7%27409.54+497.37+1.85%+75.3%-1.85%+91.4%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25117-2-1.68%+162.2%26912.17+407.93+1.54%+78%-3.22%+84.2%
'25/11/24119+0.5+0.42%+163.3%26504.24+69.3+0.26%+78.5%+0.16%+84.8%
'25/11/21118.5-3-2.47%+156.8%26434.94-991.42-3.61%+72%+1.14%+84.8%
'25/11/20121.5+3.5+2.97%+164.4%27426.36+846.24+3.18%+77.5%-0.21%+86.9%
'25/11/19118-0.5-0.42%+163.3%26580.12-176-0.66%+76.3%+0.24%+87%
'25/11/18118.500%+163.3%26756.12-691.19-2.52%+71.9%+2.52%+91.4%
'25/11/17118.5-6-4.82%+150.6%27447.31+49.81+0.18%+72.2%-5%+78.4%
'25/11/14124.5-6-4.6%+139.1%27397.5-506.06-1.81%+69.1%-2.79%+70%
'25/11/13130.5+11.5+9.66%+162.2%27903.56-43.53-0.16%+68.8%+9.82%+93.4%
'25/11/12119+1.5+1.28%+165.5%27947.09+162.14+0.58%+69.8%+0.7%+95.7%
'25/11/11117.5+4.5+3.98%+176.1%27784.95-84.56-0.3%+69.3%+4.28%+106.8%
'25/11/10113-4.5-3.83%+165.5%27869.51+218.1+0.79%+70.6%-4.62%+94.9%
'25/11/07117.5-3-2.49%+158.9%27651.41-248.04-0.89%+69.1%-1.6%+89.8%
'25/11/06120.5+4+3.43%+167.8%27899.45+182.39+0.66%+70.2%+2.77%+97.6%
'25/11/05116.5-2-1.69%+163.3%27717.06-399.5-1.42%+67.8%-0.27%+95.5%
'25/11/04118.5-5-4.05%+152.6%28116.56-218.03-0.77%+66.5%-3.28%+86.1%
'25/11/03123.5-0.5-0.4%+151.6%28334.59+101.24+0.36%+67.1%-0.76%+84.5%
'25/10/31124-4-3.12%+143.8%28233.35-54.18-0.19%+66.8%-2.93%+77%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30128-3.5-2.66%+137.3%28287.53-7.21-0.03%+66.7%-2.63%+70.5%
'25/10/29131.5-6.5-4.71%+126.1%28294.74+345.63+1.24%+68.8%-5.95%+57.3%
'25/10/28138+3+2.22%+131.1%27949.11-44.52-0.16%+68.5%+2.38%+62.6%
'25/10/27135+12+9.76%+153.7%27993.63+461.37+1.68%+71.4%+8.08%+82.3%
'25/10/23123+8+6.96%+171.3%27532.26-116.65-0.42%+70.6%+7.38%+100.7%
'25/10/22115+1.5+1.32%+174.9%27648.91-103.5-0.37%+70%+1.69%+104.9%
'25/10/21113.500%+174.9%27752.41+63.78+0.23%+70.4%-0.23%+104.5%
'25/10/20113.5+10+9.66%+201.4%27688.63+386.26+1.41%+72.8%+8.25%+128.6%
'25/10/17103.5+5.2+5.29%+217.4%27302.37-345.5-1.25%+70.6%+6.54%+146.7%
'25/10/1698.3+3.2+3.36%+228.1%27647.87+372.16+1.36%+73%+2%+155.1%
'25/10/1595.1+0.4+0.42%+229.5%27275.71+482.56+1.8%+76.1%-1.38%+153.4%
'25/10/1494.7-4.6-4.63%+214.2%26793.15-130.27-0.48%+75.2%-4.15%+139%
'25/10/1399.3-4.2-4.06%+201.4%26923.42-378.5-1.39%+72.8%-2.67%+128.6%
'25/10/09103.5-0.5-0.48%+200%27301.92+238.24+0.88%+74.3%-1.36%+125.7%
'25/10/08104+0.5+0.48%+201.4%27063.68-148.27-0.54%+73.4%+1.02%+128.1%
'25/10/07103.5+1+0.98%+204.4%27211.95+450.89+1.68%+76.3%-0.7%+128.1%
'25/10/03102.5+0.5+0.49%+205.9%26761.06+382.67+1.45%+78.9%-0.96%+127%
'25/10/02102+1+0.99%+208.9%26378.39+395.48+1.52%+81.6%-0.53%+127.3%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01101-3.5-3.35%+198.6%25982.91+162.37+0.63%+82.7%-3.98%+115.8%
'25/09/30104.5-1-0.95%+195.7%25820.54+240.22+0.94%+84.4%-1.89%+111.3%
'25/09/26105.5+5+4.98%+210.4%25580.32-443.53-1.7%+81.3%+6.68%+129.1%
'25/09/25100.5-9-8.22%+184.9%26023.85-172.88-0.66%+80.1%-7.56%+104.8%
'25/09/24109.5+9.6+9.61%+212.3%26196.73-50.64-0.19%+79.8%+9.8%+132.6%
'25/09/2399.9-5.1-4.86%+197.1%26247.37+366.77+1.42%+82.3%-6.28%+114.8%
'25/09/22105+9.3+9.72%+226%25880.6+302.23+1.18%+84.5%+8.54%+141.6%