≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / K線比較(日)

2491 吉祥全

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.340.3+1+2.48%4.71%40.642.540.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0554,385萬8981.17張/筆41.570.831.290
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1454,622萬7001.64張/筆40.35-0.25 (-0.62%)

連續漲跌: 首日上漲  ( +1元 / +2.48%)

財報評分: 最新55分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 08/05 19:14)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 08/05 19:13)

• 吉祥全公告處分有價證券 (公告訊息 08/05 19:12)

• 吉祥全公告取得有價證券 (公告訊息 08/05 19:11)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

• 代子公司浩瀚動力(股)公司取得有價證券 (公告訊息 06/22 18:59)

• 吉祥全投資之SLBT於Nasdaq 掛牌上市 (公告訊息 06/13 21:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1841.3+1+2.48%+2.48%47180.75+892.75+1.93%+1.93%+0.55%+0.55%
'26/09/1740.3-0.25-0.62%+1.85%46288+439.1+0.96%+2.9%-1.58%-1.06%
'26/09/1640.55+0.6+1.5%+3.38%45848.9+337.41+0.74%+3.67%+0.76%-0.29%
'26/09/1539.95+0.45+1.14%+4.56%45511.49-351.03-0.77%+2.87%+1.91%+1.68%
'26/09/1439.5-0.1-0.25%+4.29%45862.52-322.33-0.7%+2.16%+0.45%+2.14%
'26/09/1139.6-1.5-3.65%+0.49%46184.85-755.64-1.61%+0.51%-2.04%-0.03%
'26/09/1041.1-0.65-1.56%-1.08%46940.49-242.87-0.51%-0.01%-1.05%-1.07%
'26/09/0941.75+1.15+2.83%+1.72%47183.36+77.58+0.16%+0.16%+2.67%+1.56%
'26/09/0840.6-2.4-5.58%-3.95%47105.78-220.49-0.47%-0.31%-5.11%-3.65%
'26/09/0743+1+2.38%-1.67%47326.27+775.14+1.67%+1.35%+0.71%-3.02%
'26/09/0442-3-6.67%-8.22%46551.13+693.47+1.51%+2.89%-8.18%-11.1%
'26/09/0345-5-10%-17.4%45857.66-307.06-0.67%+2.2%-9.33%-19.6%
'26/09/0250+4.25+9.29%-9.73%46164.72-784-1.67%+0.49%+11%-10.2%
'26/09/0145.75-5.05-9.94%-18.7%46948.72+820.25+1.78%+2.28%-11.7%-21%
'26/08/3150.8-5.6-9.93%-26.8%46128.47-202.98-0.44%+1.83%-9.49%-28.6%
'26/08/2856.4+5.1+9.94%-19.5%46331.45+356.23+0.77%+2.62%+9.17%-22.1%
'26/08/2751.3+4.65+9.97%-11.5%45975.22+142.6+0.31%+2.94%+9.66%-14.4%
'26/08/2646.65+4.1+9.64%-2.94%45832.62+663.16+1.47%+4.45%+8.17%-7.39%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2542.55+3.85+9.95%+6.72%45169.46+407.14+0.91%+5.4%+9.04%+1.32%
'26/08/2438.7-0.3-0.77%+5.9%44762.32-461.97-1.02%+4.33%+0.25%+1.57%
'26/08/2139+2.4+6.56%+12.8%45224.29+290.55+0.65%+5%+5.91%+7.84%
'26/08/2036.6-1.55-4.06%+8.26%44933.74+214.39+0.48%+5.5%-4.54%+2.75%
'26/08/1938.15-1.05-2.68%+5.36%44719.35-589.33-1.3%+4.13%-1.38%+1.23%
'26/08/1839.2+1.4+3.7%+9.26%45308.68-548.59-1.2%+2.89%+4.9%+6.37%
'26/08/1737.8+3.4+9.88%+20.1%45857.27+46.26+0.1%+2.99%+9.78%+17.1%
'26/08/1434.4-0.5-1.43%+18.3%45811.01-210.47-0.46%+2.52%-0.97%+15.8%
'26/08/1334.9+0.4+1.16%+19.7%46021.48+503.41+1.11%+3.65%+0.05%+16.1%
'26/08/1234.5+0.3+0.88%+20.8%45518.07+397.35+0.88%+4.57%0%+16.2%
'26/08/1134.2-0.7-2.01%+18.3%45120.72+191.96+0.43%+5.01%-2.44%+13.3%
'26/08/1034.9+3.15+9.92%+30.1%44928.76+702.85+1.59%+6.68%+8.33%+23.4%
'26/08/0731.75-0.2-0.63%+29.3%44225.91-170.79-0.38%+6.27%-0.25%+23%
'26/08/0631.95+2.9+9.98%+42.2%44396.7-214.9-0.48%+5.76%+10.5%+36.4%
'26/08/0529.05+2.6+9.83%+56.1%44611.6+1250.94+2.88%+8.81%+6.95%+47.3%
'26/08/0426.45+2.4+9.98%+71.7%43360.66-25.75-0.06%+8.75%+10%+63%
'26/08/0324.05+1.1+4.79%+80%43386.41+266.66+0.62%+9.42%+4.17%+70.5%
'26/07/3122.95+0.8+3.61%+86.5%43119.75+3186.45+7.98%+18.1%-4.37%+68.3%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3022.15-1.4-5.94%+75.4%39933.3-105.88-0.26%+17.8%-5.68%+57.5%
'26/07/2923.55-1.85-7.28%+62.6%40039.18-1564.18-3.76%+13.4%-3.52%+49.2%
'26/07/2825.4-2.8-9.93%+46.5%41603.36-2030.83-4.65%+8.13%-5.28%+38.3%
'26/07/2728.2-0.9-3.09%+41.9%43634.19-20.65-0.05%+8.08%-3.04%+33.8%
'26/07/2429.1-1.2-3.96%+36.3%43654.84-1195.97-2.67%+5.19%-1.29%+31.1%
'26/07/2330.3-0.5-1.62%+34.1%44850.81+25.03+0.06%+5.25%-1.68%+28.8%
'26/07/2230.8-1.55-4.79%+27.7%44825.78+592.91+1.34%+6.66%-6.13%+21%
'26/07/2132.35+1.55+5.03%+34.1%44232.87+1783.17+4.2%+11.1%+0.83%+22.9%
'26/07/2030.8-0.75-2.38%+30.9%42449.7-221.57-0.52%+10.6%-1.86%+20.3%
'26/07/1731.55-2.55-7.48%+21.1%42671.27-2953.71-6.47%+3.41%-1.01%+17.7%
'26/07/1634.1+0.3+0.89%+22.2%45624.98-6.61-0.01%+3.39%+0.9%+18.8%
'26/07/1533.8+0.1+0.3%+22.6%45631.59+893.64+2%+5.46%-1.7%+17.1%
'26/07/1433.7-1.4-3.99%+17.7%44737.95-642.57-1.42%+3.97%-2.57%+13.7%
'26/07/1335.1-1.55-4.23%+12.7%45380.52+25.91+0.06%+4.03%-4.29%+8.66%
'26/07/0936.65-1.45-3.81%+8.4%45354.61-379.8-0.83%+3.16%-2.98%+5.24%
'26/07/0838.1-2.05-5.11%+2.86%45734.41+255.3+0.56%+3.74%-5.67%-0.88%
'26/07/0740.15+0.7+1.77%+4.69%45479.11-1077.28-2.31%+1.34%+4.08%+3.35%
'26/07/0639.45+0.85+2.2%+6.99%46556.39-224.23-0.48%+0.86%+2.68%+6.14%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0338.6+0.25+0.65%+7.69%46780.62+36.46+0.08%+0.93%+0.57%+6.76%
'26/07/0238.35-0.85-2.17%+5.36%46744.16-274.83-0.58%+0.34%-1.59%+5.01%
'26/07/0139.2-0.95-2.37%+2.86%47018.99+893.08+1.94%+2.29%-4.31%+0.58%
'26/06/3040.15-0.85-2.07%+0.73%46125.91+1126.01+2.5%+4.85%-4.57%-4.11%
'26/06/2941+1.95+4.99%+5.76%44999.9+428.14+0.96%+5.85%+4.03%-0.09%
'26/06/2639.05-1-2.5%+3.12%44571.76-1683.5-3.64%+2%+1.14%+1.12%
'26/06/2540.05+0.6+1.52%+4.69%46255.26+211.66+0.46%+2.47%+1.06%+2.22%
'26/06/2439.45-2.2-5.28%-0.84%46043.6-1057.05-2.24%+0.17%-3.04%-1.01%
'26/06/2341.65-2.35-5.34%-6.14%47100.65-640.86-1.34%-1.17%-4%-4.96%
'26/06/2244+3+7.32%+0.73%47741.51+1276.31+2.75%+1.54%+4.57%-0.81%
'26/06/1841+1.65+4.19%+4.96%46465.2+587.81+1.28%+2.84%+2.91%+2.11%
'26/06/1739.35+3.55+9.92%+15.4%45877.39+68.2+0.15%+2.99%+9.77%+12.4%
'26/06/1635.8+1.4+4.07%+20.1%45809.19+412.2+0.91%+3.93%+3.16%+16.1%
'26/06/1534.4+3.1+9.9%+31.9%45396.99+1227.95+2.78%+6.82%+7.12%+25.1%
'26/06/1231.3+2.25+7.75%+42.2%44169.04+1019.58+2.36%+9.34%+5.39%+32.8%
'26/06/1129.05-0.5-1.69%+39.8%43149.46-76.08-0.18%+9.15%-1.51%+30.6%
'26/06/1029.55-1.55-4.98%+32.8%43225.54-1478.9-3.31%+5.54%-1.67%+27.3%
'26/06/0931.1-0.15-0.48%+32.2%44704.44+1201.66+2.76%+8.45%-3.24%+23.7%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0831.25-3.45-9.94%+19%43502.78-1568.16-3.48%+4.68%-6.46%+14.3%
'26/06/0534.7+0.7+2.06%+21.5%45070.94-606.52-1.33%+3.29%+3.39%+18.2%
'26/06/0434+3.05+9.85%+33.4%45677.46-781.7-1.68%+1.55%+11.5%+31.9%
'26/06/0330.95+2.8+9.95%+46.7%46459.16+901.85+1.98%+3.56%+7.97%+43.2%
'26/06/0228.15+2.55+9.96%+61.3%45557.31+219.4+0.48%+4.06%+9.48%+57.3%
'26/06/0125.6+2.3+9.87%+77.3%45337.91+604.97+1.35%+5.47%+8.52%+71.8%
'26/05/2923.3+1+4.48%+85.2%44732.94+1096.5+2.51%+8.12%+1.97%+77.1%
'26/05/2822.3-0.25-1.11%+83.1%43636.44-620.36-1.4%+6.61%+0.29%+76.5%
'26/05/2722.55+0.2+0.89%+84.8%44256.8+731.43+1.68%+8.4%-0.79%+76.4%
'26/05/2622.35-1.25-5.3%+75%43525.37-119.03-0.27%+8.1%-5.03%+66.9%
'26/05/2523.6+1.45+6.55%+86.5%43644.4+1376.43+3.26%+11.6%+3.29%+74.8%
'26/05/2222.15+0.45+2.07%+90.3%42267.97+899.76+2.18%+14.1%-0.11%+76.3%
'26/05/2121.7+1.95+9.87%+109.1%41368.21+1347.39+3.37%+17.9%+6.5%+91.2%
'26/05/2019.75-0.3-1.5%+106%40020.82-154.74-0.39%+17.4%-1.11%+88.5%
'26/05/1920.05-1.3-6.09%+93.4%40175.56-716.26-1.75%+15.4%-4.34%+78.1%
'26/05/1821.35+1.55+7.83%+108.6%40891.82-280.54-0.68%+14.6%+8.51%+94%
'26/05/1519.8-0.4-1.98%+104.5%41172.36-579.39-1.39%+13%-0.59%+91.5%
'26/05/1420.2-1.05-4.94%+94.4%41751.75+377.25+0.91%+14%-5.85%+80.3%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1321.25-0.2-0.93%+92.5%41374.5-523.82-1.25%+12.6%+0.32%+79.9%
'26/05/1221.45+0.45+2.14%+96.7%41898.32+108.26+0.26%+12.9%+1.88%+83.8%
'26/05/1121-0.1-0.47%+95.7%41790.06+186.12+0.45%+13.4%-0.92%+82.3%
'26/05/0821.1+1.9+9.9%+115.1%41603.94-329.84-0.79%+12.5%+10.7%+102.6%
'26/05/0719.2+0.15+0.79%+116.8%41933.78+794.93+1.93%+14.7%-1.14%+102.1%
'26/05/0619.05+1.7+9.8%+138%41138.85+369.56+0.91%+15.7%+8.89%+122.3%
'26/05/0517.35+1.55+9.81%+161.4%40769.29+64.15+0.16%+15.9%+9.65%+145.5%
'26/05/0415.8+0.6+3.95%+171.7%40705.14+1778.51+4.57%+21.2%-0.62%+150.5%
'26/04/3015.200%+171.7%38926.63-376.87-0.96%+20%+0.96%+151.7%
'26/04/2915.2-0.05-0.33%+170.8%39303.5-218.23-0.55%+19.4%+0.22%+151.4%
'26/04/2815.25+0.25+1.67%+175.3%39521.73-94.9-0.24%+19.1%+1.91%+156.2%
'26/04/2715-0.55-3.54%+165.6%39616.63+684.23+1.76%+21.2%-5.3%+144.4%
'26/04/2415.55-0.2-1.27%+162.2%38932.4+1218.25+3.23%+25.1%-4.5%+137.1%
'26/04/2315.75-0.6-3.67%+152.6%37714.15-164.32-0.43%+24.6%-3.24%+128%
'26/04/2216.35-0.2-1.21%+149.5%37878.47+273.36+0.73%+25.5%-1.94%+124.1%
'26/04/2116.55+0.15+0.91%+151.8%37605.11+646.31+1.75%+27.7%-0.84%+124.2%
'26/04/2016.4-0.6-3.53%+142.9%36958.8+154.46+0.42%+28.2%-3.95%+114.7%
'26/04/1717+1.35+8.63%+163.9%36804.34-327.68-0.88%+27.1%+9.51%+136.8%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1615.65+0.55+3.64%+173.5%37132.02+409.88+1.12%+28.5%+2.52%+145%
'26/04/1515.1-0.05-0.33%+172.6%36722.14+426.02+1.17%+30%-1.5%+142.6%
'26/04/1415.15+0.15+1%+175.3%36296.12+838.83+2.37%+33.1%-1.37%+142.3%
'26/04/131500%+175.3%35457.29+39.46+0.11%+33.2%-0.11%+142.1%
'26/04/1015+0.05+0.33%+176.3%35417.83+556.67+1.6%+35.3%-1.27%+140.9%
'26/04/0914.95-0.1-0.66%+174.4%34861.16+99.78+0.29%+35.7%-0.95%+138.7%
'26/04/0815.05+0.5+3.44%+183.8%34761.38+1531.56+4.61%+42%-1.17%+141.9%
'26/04/0714.55-0.35-2.35%+177.2%33229.82+657.39+2.02%+44.8%-4.37%+132.3%
'26/04/0214.9-0.35-2.3%+170.8%32572.43-602.39-1.82%+42.2%-0.48%+128.6%
'26/04/0115.25+0.15+0.99%+173.5%33174.82+1451.83+4.58%+48.7%-3.59%+124.8%
'26/03/3115.1-0.6-3.82%+163.1%31722.99-795.17-2.45%+45.1%-1.37%+118%
'26/03/3015.7-0.15-0.95%+160.6%32518.16-594.43-1.8%+42.5%+0.85%+118.1%
'26/03/2715.85-0.25-1.55%+156.5%33112.59-225.03-0.68%+41.5%-0.87%+115%
'26/03/2616.100%+156.5%33337.62-101.49-0.3%+41.1%+0.3%+115.4%
'26/03/2516.1+0.25+1.58%+160.6%33439.11+826.87+2.54%+44.7%-0.96%+115.9%
'26/03/2415.85-0.2-1.25%+157.3%32612.24-110.26-0.34%+44.2%-0.91%+113.1%
'26/03/2316.05-0.85-5.03%+144.4%32722.5-821.38-2.45%+40.7%-2.58%+103.7%
'26/03/2016.9+0.2+1.2%+147.3%33543.88-145.8-0.43%+40%+1.63%+107.3%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1916.7+0.15+0.91%+149.5%33689.68-658.9-1.92%+37.4%+2.83%+112.2%
'26/03/1816.55-0.1-0.6%+148%34348.58+512.01+1.51%+39.4%-2.11%+108.6%
'26/03/1716.65+0.2+1.22%+151.1%33836.57+494.06+1.48%+41.5%-0.26%+109.6%
'26/03/1616.45+0.3+1.86%+155.7%33342.51-57.81-0.17%+41.3%+2.03%+114.5%
'26/03/1316.15+0.65+4.19%+166.5%33400.32-181.54-0.54%+40.5%+4.73%+126%
'26/03/1215.5-0.7-4.32%+154.9%33581.86-532.33-1.56%+38.3%-2.76%+116.6%
'26/03/1116.2-0.1-0.61%+153.4%34114.19+1342.32+4.1%+44%-4.71%+109.4%
'26/03/1016.3+0.55+3.49%+162.2%32771.87+661.45+2.06%+46.9%+1.43%+115.3%
'26/03/0915.75-0.8-4.83%+149.5%32110.42-1489.12-4.43%+40.4%-0.4%+109.1%
'26/03/0616.55+0.15+0.91%+151.8%33599.54-73.4-0.22%+40.1%+1.13%+111.7%
'26/03/0516.4+0.5+3.14%+159.7%33672.94+844.06+2.57%+43.7%+0.57%+116%
'26/03/0415.9-0.8-4.79%+147.3%32828.88-1494.77-4.35%+37.5%-0.44%+109.8%
'26/03/0316.7-1.3-7.22%+129.4%34323.65-771.44-2.2%+34.4%-5.02%+95%
'26/03/0218+0.75+4.35%+139.4%35095.09-319.4-0.9%+33.2%+5.25%+106.2%
'26/02/2617.25+0.1+0.58%+140.8%35414.49+1.420%+33.2%+0.58%+107.6%
'26/02/2517.15+0.25+1.48%+144.4%35413.07+712.25+2.05%+36%-0.57%+108.4%
'26/02/2416.9+0.35+2.11%+149.5%34700.82+927.56+2.75%+39.7%-0.64%+109.8%
'26/02/2316.55+0.3+1.85%+154.2%33773.26+167.55+0.5%+40.4%+1.35%+113.8%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1116.25-0.3-1.81%+149.5%33605.71+532.74+1.61%+42.7%-3.42%+106.9%
'26/02/1016.55-0.5-2.93%+142.2%33072.97+668.35+2.06%+45.6%-4.99%+96.6%
'26/02/0917.05-0.15-0.87%+140.1%32404.62+621.7+1.96%+48.4%-2.83%+91.7%
'26/02/0617.2+0.45+2.69%+146.6%31782.92-18.35-0.06%+48.4%+2.75%+98.2%
'26/02/0516.75-0.55-3.18%+138.7%31801.27-488.54-1.51%+46.1%-1.67%+92.6%
'26/02/0417.3+0.35+2.06%+143.7%32289.81+94.45+0.29%+46.5%+1.77%+97.1%
'26/02/0316.95-0.2-1.17%+140.8%32195.36+571.33+1.81%+49.2%-2.98%+91.6%
'26/02/0217.15-0.85-4.72%+129.4%31624.03-439.72-1.37%+47.1%-3.35%+82.3%
'26/01/3018-0.1-0.55%+128.2%32063.75-472.52-1.45%+45%+0.9%+83.2%
'26/01/2918.1-0.15-0.82%+126.3%32536.27-267.55-0.82%+43.8%0%+82.5%
'26/01/2818.25-0.65-3.44%+118.5%32803.82+485.9+1.5%+46%-4.94%+72.5%
'26/01/2718.900%+118.5%32317.92+253.4+0.79%+47.1%-0.79%+71.4%
'26/01/2618.9-0.15-0.79%+116.8%32064.52+103.01+0.32%+47.6%-1.11%+69.2%
'26/01/2319.05+0.4+2.14%+121.4%31961.51+215.43+0.68%+48.6%+1.46%+72.8%
'26/01/2218.65-0.85-4.36%+111.8%31746.08+499.71+1.6%+51%-5.96%+60.8%
'26/01/2119.5-0.5-2.5%+106.5%31246.37-513.62-1.62%+48.6%-0.88%+57.9%
'26/01/2020-0.45-2.2%+102%31759.99+120.7+0.38%+49.1%-2.58%+52.8%
'26/01/1920.45-0.4-1.92%+98.1%31639.29+230.59+0.73%+50.2%-2.65%+47.9%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1620.85-0.7-3.25%+91.6%31408.7+598.12+1.94%+53.1%-5.19%+38.5%
'26/01/1521.55+0.75+3.61%+98.6%30810.58-131.2-0.42%+52.5%+4.03%+46.1%
'26/01/1420.8+1.85+9.76%+117.9%30941.78+234.56+0.76%+53.6%+9%+64.3%
'26/01/1318.95-0.15-0.79%+116.2%30707.22+139.93+0.46%+54.4%-1.25%+61.9%
'26/01/1219.1+0.45+2.41%+121.4%30567.29+278.33+0.92%+55.8%+1.49%+65.7%
'26/01/0918.65+0.15+0.81%+123.2%30288.96-71.59-0.24%+55.4%+1.05%+67.8%
'26/01/0818.5+0.15+0.82%+125.1%30360.55-74.92-0.25%+55%+1.07%+70%
'26/01/0718.35-0.35-1.87%+120.9%30435.47-140.83-0.46%+54.3%-1.41%+66.6%
'26/01/0618.7+0.65+3.6%+128.8%30576.3+471.26+1.57%+56.7%+2.03%+72.1%
'26/01/0518.05-1.35-6.96%+112.9%30105.04+755.23+2.57%+60.8%-9.53%+52.1%
'26/01/0219.4-0.5-2.51%+107.5%29349.81+386.21+1.33%+62.9%-3.84%+44.6%
'25/12/3119.9-0.35-1.73%+104%28963.6+256.47+0.89%+64.4%-2.62%+39.6%
'25/12/3020.25+0.4+2.02%+108.1%28707.13-103.76-0.36%+63.8%+2.38%+44.3%
'25/12/2919.85-1.3-6.15%+95.3%28810.89+254.87+0.89%+65.2%-7.04%+30.1%
'25/12/2621.15+0.45+2.17%+99.5%28556.02+184.04+0.65%+66.3%+1.52%+33.2%
'25/12/2420.7-0.9-4.17%+91.2%28371.98+61.51+0.22%+66.7%-4.39%+24.5%
'25/12/2321.6+0.05+0.23%+91.6%28310.47+160.83+0.57%+67.6%-0.34%+24%
'25/12/2221.55-1.25-5.48%+81.1%28149.64+453.29+1.64%+70.4%-7.12%+10.8%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1922.8-2.5-9.88%+63.2%27696.35+227.82+0.83%+71.8%-10.7%-8.52%
'25/12/1825.3+1.65+6.98%+74.6%27468.53-56.64-0.21%+71.4%+7.19%+3.22%
'25/12/1723.65+2.15+10%+92.1%27525.17-11.49-0.04%+71.3%+10%+20.8%
'25/12/1621.5+1.5+7.5%+106.5%27536.66-330.28-1.19%+69.3%+8.69%+37.2%
'25/12/1520-0.2-0.99%+104.5%27866.94-331.08-1.17%+67.3%+0.18%+37.1%
'25/12/1220.2+0.45+2.28%+109.1%28198.02+173.27+0.62%+68.4%+1.66%+40.8%
'25/12/1119.75-1.75-8.14%+92.1%28024.75-375.98-1.32%+66.1%-6.82%+26%
'25/12/1021.5+0.25+1.18%+94.4%28400.73+218.13+0.77%+67.4%+0.41%+26.9%
'25/12/0921.25+0.9+4.42%+102.9%28182.6-121.18-0.43%+66.7%+4.85%+36.3%
'25/12/0820.35+0.55+2.78%+108.6%28303.78+322.89+1.15%+68.6%+1.63%+40%
'25/12/0519.8-1.05-5.04%+98.1%27980.89+185.18+0.67%+69.7%-5.71%+28.3%
'25/12/0420.85+0.9+4.51%+107%27795.71+2.67+0.01%+69.8%+4.5%+37.3%
'25/12/0319.95+1.8+9.92%+127.5%27793.04+228.77+0.83%+71.2%+9.09%+56.4%
'25/12/0218.15+1.65+10%+150.3%27564.27+221.74+0.81%+72.6%+9.19%+77.7%
'25/12/0116.5+1.5+10%+175.3%27342.53-283.95-1.03%+70.8%+11%+104.6%
'25/11/2815+0.4+2.74%+182.9%27626.48+71.95+0.26%+71.2%+2.48%+111.6%
'25/11/2714.600%+182.9%27554.53+144.99+0.53%+72.1%-0.53%+110.7%
'25/11/2614.6-0.05-0.34%+181.9%27409.54+497.37+1.85%+75.3%-2.19%+106.6%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2514.65+1.3+9.74%+209.4%26912.17+407.93+1.54%+78%+8.2%+131.4%
'25/11/2413.35-0.3-2.2%+202.6%26504.24+69.3+0.26%+78.5%-2.46%+124.1%
'25/11/2113.65-0.05-0.36%+201.5%26434.94-991.42-3.61%+72%+3.25%+129.4%
'25/11/2013.7+0.2+1.48%+205.9%27426.36+846.24+3.18%+77.5%-1.7%+128.4%
'25/11/1913.5-0.3-2.17%+199.3%26580.12-176-0.66%+76.3%-1.51%+122.9%
'25/11/1813.8-0.2-1.43%+195%26756.12-691.19-2.52%+71.9%+1.09%+123.1%
'25/11/1714+0.4+2.94%+203.7%27447.31+49.81+0.18%+72.2%+2.76%+131.5%
'25/11/1413.6-0.3-2.16%+197.1%27397.5-506.06-1.81%+69.1%-0.35%+128%
'25/11/1313.900%+197.1%27903.56-43.53-0.16%+68.8%+0.16%+128.3%
'25/11/1213.9+0.3+2.21%+203.7%27947.09+162.14+0.58%+69.8%+1.63%+133.9%
'25/11/1113.6-0.1-0.73%+201.5%27784.95-84.56-0.3%+69.3%-0.43%+132.2%
'25/11/1013.7+0.4+3.01%+210.5%27869.51+218.1+0.79%+70.6%+2.22%+139.9%
'25/11/0713.300%+210.5%27651.41-248.04-0.89%+69.1%+0.89%+141.4%
'25/11/0613.3+0.3+2.31%+217.7%27899.45+182.39+0.66%+70.2%+1.65%+147.5%
'25/11/0513+0.1+0.78%+220.2%27717.06-399.5-1.42%+67.8%+2.2%+152.4%
'25/11/0412.9+0.05+0.39%+221.4%28116.56-218.03-0.77%+66.5%+1.16%+154.9%
'25/11/0312.85+0.1+0.78%+223.9%28334.59+101.24+0.36%+67.1%+0.42%+156.8%
'25/10/3112.75-0.35-2.67%+215.3%28233.35-54.18-0.19%+66.8%-2.48%+148.5%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3013.1+0.1+0.77%+217.7%28287.53-7.21-0.03%+66.7%+0.8%+150.9%
'25/10/2913-0.55-4.06%+204.8%28294.74+345.63+1.24%+68.8%-5.3%+136%
'25/10/2813.55-0.25-1.81%+199.3%27949.11-44.52-0.16%+68.5%-1.65%+130.7%
'25/10/2713.8+1.05+8.24%+223.9%27993.63+461.37+1.68%+71.4%+6.56%+152.6%
'25/10/2312.75-0.15-1.16%+220.2%27532.26-116.65-0.42%+70.6%-0.74%+149.5%
'25/10/2212.9+0.4+3.2%+230.4%27648.91-103.5-0.37%+70%+3.57%+160.4%
'25/10/2112.5+0.2+1.63%+235.8%27752.41+63.78+0.23%+70.4%+1.4%+165.4%
'25/10/2012.3-0.05-0.4%+234.4%27688.63+386.26+1.41%+72.8%-1.81%+161.6%
'25/10/1712.35-0.05-0.4%+233.1%27302.37-345.5-1.25%+70.6%+0.85%+162.4%
'25/10/1612.4-0.05-0.4%+231.7%27647.87+372.16+1.36%+73%-1.76%+158.7%
'25/10/1512.45-0.1-0.8%+229.1%27275.71+482.56+1.8%+76.1%-2.6%+153%
'25/10/1412.55-0.05-0.4%+227.8%26793.15-130.27-0.48%+75.2%+0.08%+152.5%
'25/10/1312.6-0.1-0.79%+225.2%26923.42-378.5-1.39%+72.8%+0.6%+152.4%
'25/10/0912.7-0.15-1.17%+221.4%27301.92+238.24+0.88%+74.3%-2.05%+147.1%
'25/10/0812.85+0.05+0.39%+222.7%27063.68-148.27-0.54%+73.4%+0.93%+149.3%
'25/10/0712.8+0.15+1.19%+226.5%27211.95+450.89+1.68%+76.3%-0.49%+150.2%
'25/10/0312.65-0.15-1.17%+222.7%26761.06+382.67+1.45%+78.9%-2.62%+143.8%
'25/10/0212.8-0.15-1.16%+218.9%26378.39+395.48+1.52%+81.6%-2.68%+137.3%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0112.95+0.15+1.17%+222.7%25982.91+162.37+0.63%+82.7%+0.54%+139.9%
'25/09/3012.8-0.1-0.78%+220.2%25820.54+240.22+0.94%+84.4%-1.72%+135.7%
'25/09/2612.9-0.05-0.39%+218.9%25580.32-443.53-1.7%+81.3%+1.31%+137.6%
'25/09/2512.95-0.1-0.77%+216.5%26023.85-172.88-0.66%+80.1%-0.11%+136.4%
'25/09/2413.05+0.1+0.77%+218.9%26196.73-50.64-0.19%+79.8%+0.96%+139.2%
'25/09/2312.95-0.25-1.89%+212.9%26247.37+366.77+1.42%+82.3%-3.31%+130.6%
'25/09/2213.2-0.35-2.58%+204.8%25880.6+302.23+1.18%+84.5%-3.76%+120.3%