≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / K線比較(日)

2489 瑞軒

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.1543.2+0.95+2.2%4.28%43.6544.542.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79,74834.83億40,3401.98張/筆43.682.0431.991.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123,00753.39億63,2911.94張/筆43.41+1.95 (+4.73%)

連續漲跌: 連3漲  ( +6.65元 / +17.73%)

財報評分: 最新45分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

• 瑞軒董事長決定除息基準日 (公告訊息 06/09 14:57)

• 面板4飆股躺平打不開　群創融資使用率達2成 (ETtoday新聞雲 06/08 12:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1844.15+0.95+2.2%+2.2%47180.75+892.75+1.93%+1.93%+0.27%+0.27%
'26/09/1743.2+1.95+4.73%+7.03%46288+439.1+0.96%+2.9%+3.77%+4.13%
'26/09/1641.25+3.75+10%+17.7%45848.9+337.41+0.74%+3.67%+9.26%+14.1%
'26/09/1537.5-1.8-4.58%+12.3%45511.49-351.03-0.77%+2.87%-3.81%+9.47%
'26/09/1439.3+2.4+6.5%+19.6%45862.52-322.33-0.7%+2.16%+7.2%+17.5%
'26/09/1136.9-1.7-4.4%+14.4%46184.85-755.64-1.61%+0.51%-2.79%+13.9%
'26/09/1038.6-0.85-2.15%+11.9%46940.49-242.87-0.51%-0.01%-1.64%+11.9%
'26/09/0939.45+0.3+0.77%+12.8%47183.36+77.58+0.16%+0.16%+0.61%+12.6%
'26/09/0839.15-1.75-4.28%+7.95%47105.78-220.49-0.47%-0.31%-3.81%+8.25%
'26/09/0740.9-0.1-0.24%+7.68%47326.27+775.14+1.67%+1.35%-1.91%+6.33%
'26/09/0441+0.1+0.24%+7.95%46551.13+693.47+1.51%+2.89%-1.27%+5.06%
'26/09/0340.9-1.35-3.2%+4.5%45857.66-307.06-0.67%+2.2%-2.53%+2.3%
'26/09/0242.25-0.55-1.29%+3.15%46164.72-784-1.67%+0.49%+0.38%+2.66%
'26/09/0142.8+0.6+1.42%+4.62%46948.72+820.25+1.78%+2.28%-0.36%+2.34%
'26/08/3142.2+2+4.98%+9.83%46128.47-202.98-0.44%+1.83%+5.42%+7.99%
'26/08/2840.2+0.15+0.37%+10.2%46331.45+356.23+0.77%+2.62%-0.4%+7.62%
'26/08/2740.05-1.45-3.49%+6.39%45975.22+142.6+0.31%+2.94%-3.8%+3.44%
'26/08/2641.5+0.95+2.34%+8.88%45832.62+663.16+1.47%+4.45%+0.87%+4.43%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2540.55+3.65+9.89%+19.6%45169.46+407.14+0.91%+5.4%+8.98%+14.2%
'26/08/2436.9+1.25+3.51%+23.8%44762.32-461.97-1.02%+4.33%+4.53%+19.5%
'26/08/2135.65+3.2+9.86%+36.1%45224.29+290.55+0.65%+5%+9.21%+31.1%
'26/08/2032.45+1.15+3.67%+41.1%44933.74+214.39+0.48%+5.5%+3.19%+35.6%
'26/08/1931.3+0.2+0.64%+42%44719.35-589.33-1.3%+4.13%+1.94%+37.8%
'26/08/1831.1-1.1-3.42%+37.1%45308.68-548.59-1.2%+2.89%-2.22%+34.2%
'26/08/1732.2+0.7+2.22%+40.2%45857.27+46.26+0.1%+2.99%+2.12%+37.2%
'26/08/1431.5-0.5-1.56%+38%45811.01-210.47-0.46%+2.52%-1.1%+35.4%
'26/08/1332-1-3.03%+33.8%46021.48+503.41+1.11%+3.65%-4.14%+30.1%
'26/08/1233+0.25+0.76%+34.8%45518.07+397.35+0.88%+4.57%-0.12%+30.2%
'26/08/1132.75-0.65-1.95%+32.2%45120.72+191.96+0.43%+5.01%-2.38%+27.2%
'26/08/1033.4+2.55+8.27%+43.1%44928.76+702.85+1.59%+6.68%+6.68%+36.4%
'26/08/0730.85-0.85-2.68%+39.3%44225.91-170.79-0.38%+6.27%-2.3%+33%
'26/08/0631.7-1.4-4.23%+33.4%44396.7-214.9-0.48%+5.76%-3.75%+27.6%
'26/08/0533.1+3+9.97%+46.7%44611.6+1250.94+2.88%+8.81%+7.09%+37.9%
'26/08/0430.1+2.2+7.89%+58.2%43360.66-25.75-0.06%+8.75%+7.95%+49.5%
'26/08/0327.9+1.2+4.49%+65.4%43386.41+266.66+0.62%+9.42%+3.87%+55.9%
'26/07/3126.7+2.2+8.98%+80.2%43119.75+3186.45+7.98%+18.1%+1%+62.1%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3024.5-1.6-6.13%+69.2%39933.3-105.88-0.26%+17.8%-5.87%+51.3%
'26/07/2926.1-1.35-4.92%+60.8%40039.18-1564.18-3.76%+13.4%-1.16%+47.4%
'26/07/2827.45-2.6-8.65%+46.9%41603.36-2030.83-4.65%+8.13%-4%+38.8%
'26/07/2730.05-0.05-0.17%+46.7%43634.19-20.65-0.05%+8.08%-0.12%+38.6%
'26/07/2430.1-1.65-5.2%+39.1%43654.84-1195.97-2.67%+5.19%-2.53%+33.9%
'26/07/2331.75+0.15+0.47%+39.7%44850.81+25.03+0.06%+5.25%+0.41%+34.5%
'26/07/2231.6+0.95+3.1%+44%44825.78+592.91+1.34%+6.66%+1.76%+37.4%
'26/07/2130.65+0.05+0.16%+44.3%44232.87+1783.17+4.2%+11.1%-4.04%+33.1%
'26/07/2030.6-1.55-4.82%+37.3%42449.7-221.57-0.52%+10.6%-4.3%+26.8%
'26/07/1732.15-3.05-8.66%+25.4%42671.27-2953.71-6.47%+3.41%-2.19%+22%
'26/07/1635.2-1.4-3.83%+20.6%45624.98-6.61-0.01%+3.39%-3.82%+17.2%
'26/07/1536.6+0.6+1.67%+22.6%45631.59+893.64+2%+5.46%-0.33%+17.2%
'26/07/1436-2.25-5.88%+15.4%44737.95-642.57-1.42%+3.97%-4.46%+11.5%
'26/07/1338.25-0.15-0.39%+15%45380.52+25.91+0.06%+4.03%-0.45%+10.9%
'26/07/0938.4-0.25-0.65%+14.2%45354.61-379.8-0.83%+3.16%+0.18%+11.1%
'26/07/0838.65-0.4-1.02%+13.1%45734.41+255.3+0.56%+3.74%-1.58%+9.32%
'26/07/0739.05-2-4.87%+7.55%45479.11-1077.28-2.31%+1.34%-2.56%+6.21%
'26/07/0641.05-0.65-1.56%+5.88%46556.39-224.23-0.48%+0.86%-1.08%+5.02%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0341.7+0.1+0.24%+6.13%46780.62+36.46+0.08%+0.93%+0.16%+5.2%
'26/07/0241.6+0.7+1.71%+7.95%46744.16-274.83-0.58%+0.34%+2.29%+7.6%
'26/07/0140.9-2.4-5.54%+1.96%47018.99+893.08+1.94%+2.29%-7.48%-0.32%
'26/06/3043.3+0.95+2.24%+4.25%46125.91+1126.01+2.5%+4.85%-0.26%-0.6%
'26/06/2942.35+0.2+0.47%+4.74%44999.9+428.14+0.96%+5.85%-0.49%-1.11%
'26/06/2642.15-3.95-8.57%-4.23%44571.76-1683.5-3.64%+2%-4.93%-6.23%
'26/06/2546.1+0.2+0.44%-3.81%46255.26+211.66+0.46%+2.47%-0.02%-6.28%
'26/06/2447.1-0.25-0.53%-4.22%46043.6-1057.05-2.24%+0.17%+1.71%-4.39%
'26/06/2347.35-3.35-6.61%-10.6%47100.65-640.86-1.34%-1.17%-5.27%-9.38%
'26/06/2250.7+2.55+5.3%-5.82%47741.51+1276.31+2.75%+1.54%+2.55%-7.36%
'26/06/1848.15-0.45-0.93%-6.69%46465.2+587.81+1.28%+2.84%-2.21%-9.53%
'26/06/1748.6+2.7+5.88%-1.2%45877.39+68.2+0.15%+2.99%+5.73%-4.19%
'26/06/1645.9+0.9+2%+0.78%45809.19+412.2+0.91%+3.93%+1.09%-3.15%
'26/06/1545+3.35+8.04%+8.88%45396.99+1227.95+2.78%+6.82%+5.26%+2.06%
'26/06/1241.65+0.65+1.59%+10.6%44169.04+1019.58+2.36%+9.34%-0.77%+1.27%
'26/06/1141+0.2+0.49%+11.2%43149.46-76.08-0.18%+9.15%+0.67%+2%
'26/06/1040.8-3.45-7.8%+2.49%43225.54-1478.9-3.31%+5.54%-4.49%-3.05%
'26/06/0944.25+0.65+1.49%+4.01%44704.44+1201.66+2.76%+8.45%-1.27%-4.44%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0843.6-4.8-9.92%-6.3%43502.78-1568.16-3.48%+4.68%-6.44%-11%
'26/06/0548.4-0.65-1.33%-7.54%45070.94-606.52-1.33%+3.29%0%-10.8%
'26/06/0449.05-1.05-2.1%-9.48%45677.46-781.7-1.68%+1.55%-0.42%-11%
'26/06/0350.1+2.3+4.81%-5.13%46459.16+901.85+1.98%+3.56%+2.83%-8.69%
'26/06/0247.8-0.85-1.75%-6.78%45557.31+219.4+0.48%+4.06%-2.23%-10.8%
'26/06/0148.65-0.85-1.72%-8.38%45337.91+604.97+1.35%+5.47%-3.07%-13.9%
'26/05/2949.5+1.5+3.12%-5.52%44732.94+1096.5+2.51%+8.12%+0.61%-13.6%
'26/05/2848-2.7-5.33%-10.6%43636.44-620.36-1.4%+6.61%-3.93%-17.2%
'26/05/2750.7-1-1.93%-12.3%44256.8+731.43+1.68%+8.4%-3.61%-20.7%
'26/05/2651.7-4.8-8.5%-19.7%43525.37-119.03-0.27%+8.1%-8.23%-27.8%
'26/05/2556.5+5.1+9.92%-11.8%43644.4+1376.43+3.26%+11.6%+6.66%-23.4%
'26/05/2251.4+4.6+9.83%-3.1%42267.97+899.76+2.18%+14.1%+7.65%-17.1%
'26/05/2146.8+4.25+9.99%+6.58%41368.21+1347.39+3.37%+17.9%+6.62%-11.3%
'26/05/2042.55+1.05+2.53%+9.28%40020.82-154.74-0.39%+17.4%+2.92%-8.16%
'26/05/1941.5+1.75+4.4%+14.1%40175.56-716.26-1.75%+15.4%+6.15%-1.29%
'26/05/1839.75-0.6-1.49%+12.4%40891.82-280.54-0.68%+14.6%-0.81%-2.2%
'26/05/1540.35-0.2-0.49%+11.8%41172.36-579.39-1.39%+13%+0.9%-1.17%
'26/05/1440.55-0.75-1.82%+9.81%41751.75+377.25+0.91%+14%-2.73%-4.23%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1341.3-0.5-1.2%+8.49%41374.5-523.82-1.25%+12.6%+0.05%-4.11%
'26/05/1241.8-1.2-2.79%+5.47%41898.32+108.26+0.26%+12.9%-3.05%-7.43%
'26/05/1143+1.4+3.37%+9.01%41790.06+186.12+0.45%+13.4%+2.92%-4.39%
'26/05/0841.6-2.65-5.99%+2.49%41603.94-329.84-0.79%+12.5%-5.2%-10%
'26/05/0744.25-0.15-0.34%+2.14%41933.78+794.93+1.93%+14.7%-2.27%-12.5%
'26/05/0644.4-1.8-3.9%-1.84%41138.85+369.56+0.91%+15.7%-4.81%-17.6%
'26/05/0546.2+4.2+10%+7.98%40769.29+64.15+0.16%+15.9%+9.84%-7.93%
'26/05/0442-0.1-0.24%+7.72%40705.14+1778.51+4.57%+21.2%-4.81%-13.5%
'26/04/3042.1+0.1+0.24%+7.98%38926.63-376.87-0.96%+20%+1.2%-12.1%
'26/04/2942+3.8+9.95%+18.7%39303.5-218.23-0.55%+19.4%+10.5%-0.66%
'26/04/2838.2+2.95+8.37%+28.7%39521.73-94.9-0.24%+19.1%+8.61%+9.56%
'26/04/2735.25-3.25-8.44%+17.8%39616.63+684.23+1.76%+21.2%-10.2%-3.39%
'26/04/2438.5-2.9-7%+9.54%38932.4+1218.25+3.23%+25.1%-10.2%-15.6%
'26/04/2341.4-2.7-6.12%+2.83%37714.15-164.32-0.43%+24.6%-5.69%-21.7%
'26/04/2244.1-0.4-0.9%+1.91%37878.47+273.36+0.73%+25.5%-1.63%-23.6%
'26/04/2144.5+1.9+4.46%+6.46%37605.11+646.31+1.75%+27.7%+2.71%-21.2%
'26/04/2042.6-2.05-4.59%+1.57%36958.8+154.46+0.42%+28.2%-5.01%-26.6%
'26/04/1744.65+0.65+1.48%+3.07%36804.34-327.68-0.88%+27.1%+2.36%-24%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1644+1.75+4.14%+7.34%37132.02+409.88+1.12%+28.5%+3.02%-21.1%
'26/04/1542.25-3.45-7.55%-0.77%36722.14+426.02+1.17%+30%-8.72%-30.8%
'26/04/1445.7-2-4.19%-4.93%36296.12+838.83+2.37%+33.1%-6.56%-38%
'26/04/1347.7+2.4+5.3%+0.11%35457.29+39.46+0.11%+33.2%+5.19%-33.1%
'26/04/1045.3+2.55+5.96%+6.08%35417.83+556.67+1.6%+35.3%+4.36%-29.3%
'26/04/0942.75+3.85+9.9%+16.6%34861.16+99.78+0.29%+35.7%+9.61%-19.1%
'26/04/0838.9+3.5+9.89%+28.1%34761.38+1531.56+4.61%+42%+5.28%-13.9%
'26/04/0735.4+3.2+9.94%+40.8%33229.82+657.39+2.02%+44.8%+7.92%-4.01%
'26/04/0232.2-1.2-3.59%+35.8%32572.43-602.39-1.82%+42.2%-1.77%-6.44%
'26/04/0133.4+2.15+6.88%+45.1%33174.82+1451.83+4.58%+48.7%+2.3%-3.61%
'26/03/3131.25-1.45-4.43%+38.7%31722.99-795.17-2.45%+45.1%-1.98%-6.41%
'26/03/3032.7-2.35-6.7%+29.4%32518.16-594.43-1.8%+42.5%-4.9%-13.1%
'26/03/2735.05+3.15+9.87%+42.2%33112.59-225.03-0.68%+41.5%+10.5%+0.64%
'26/03/2631.9-0.7-2.15%+39.1%33337.62-101.49-0.3%+41.1%-1.85%-1.98%
'26/03/2532.6+1.1+3.49%+44%33439.11+826.87+2.54%+44.7%+0.95%-0.7%
'26/03/2431.5-3.3-9.48%+30.3%32612.24-110.26-0.34%+44.2%-9.14%-13.9%
'26/03/2334.8-3.85-9.96%+17.3%32722.5-821.38-2.45%+40.7%-7.51%-23.3%
'26/03/2038.65-4.25-9.91%+5.71%33543.88-145.8-0.43%+40%-9.48%-34.3%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1942.9+3.9+10%+16.3%33689.68-658.9-1.92%+37.4%+11.9%-21.1%
'26/03/1839-0.9-2.26%+13.7%34348.58+512.01+1.51%+39.4%-3.77%-25.8%
'26/03/1739.9-2-4.77%+8.23%33836.57+494.06+1.48%+41.5%-6.25%-33.3%
'26/03/1641.9+0.55+1.33%+9.67%33342.51-57.81-0.17%+41.3%+1.5%-31.6%
'26/03/1341.35+3.75+9.97%+20.6%33400.32-181.54-0.54%+40.5%+10.5%-19.9%
'26/03/1237.6+0.15+0.4%+21.1%33581.86-532.33-1.56%+38.3%+1.96%-17.2%
'26/03/1137.45+2.05+5.79%+28.1%34114.19+1342.32+4.1%+44%+1.69%-15.9%
'26/03/1035.4-3.9-9.92%+15.4%32771.87+661.45+2.06%+46.9%-12%-31.5%
'26/03/0939.3-4.35-9.97%+3.89%32110.42-1489.12-4.43%+40.4%-5.54%-36.5%
'26/03/0643.65+0.2+0.46%+4.37%33599.54-73.4-0.22%+40.1%+0.68%-35.7%
'26/03/0543.45+1.95+4.7%+9.28%33672.94+844.06+2.57%+43.7%+2.13%-34.4%
'26/03/0441.5+1.2+2.98%+12.5%32828.88-1494.77-4.35%+37.5%+7.33%-24.9%
'26/03/0340.3-3.25-7.46%+4.13%34323.65-771.44-2.2%+34.4%-5.26%-30.3%
'26/03/0243.55+3.95+9.97%+14.5%35095.09-319.4-0.9%+33.2%+10.9%-18.7%
'26/02/2639.6+3.6+10%+26%35414.49+1.420%+33.2%+10%-7.26%
'26/02/2536+3.25+9.92%+38.5%35413.07+712.25+2.05%+36%+7.87%+2.51%
'26/02/2432.75+2.95+9.9%+52.2%34700.82+927.56+2.75%+39.7%+7.15%+12.5%
'26/02/2329.8+2.7+9.96%+67.3%33773.26+167.55+0.5%+40.4%+9.46%+26.9%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1127.1+1.9+7.54%+80%33605.71+532.74+1.61%+42.7%+5.93%+37.3%
'26/02/1025.2+1.45+6.11%+90.9%33072.97+668.35+2.06%+45.6%+4.05%+45.3%
'26/02/0923.75+1+4.4%+99.3%32404.62+621.7+1.96%+48.4%+2.44%+50.9%
'26/02/0622.75-0.15-0.66%+98%31782.92-18.35-0.06%+48.4%-0.6%+49.7%
'26/02/0522.9+0.1+0.44%+98.9%31801.27-488.54-1.51%+46.1%+1.95%+52.8%
'26/02/0422.8+1.45+6.79%+112.4%32289.81+94.45+0.29%+46.5%+6.5%+65.9%
'26/02/0321.35+0.85+4.15%+121.2%32195.36+571.33+1.81%+49.2%+2.34%+72%
'26/02/0220.5+0.2+0.99%+123.4%31624.03-439.72-1.37%+47.1%+2.36%+76.3%
'26/01/3020.3-0.85-4.02%+114.4%32063.75-472.52-1.45%+45%-2.57%+69.4%
'26/01/2921.15-1.25-5.58%+102.5%32536.27-267.55-0.82%+43.8%-4.76%+58.6%
'26/01/2822.4-1.15-4.88%+92.6%32803.82+485.9+1.5%+46%-6.38%+46.6%
'26/01/2723.55-0.65-2.69%+87.4%32317.92+253.4+0.79%+47.1%-3.48%+40.3%
'26/01/2624.2+2.2+10%+106.1%32064.52+103.01+0.32%+47.6%+9.68%+58.5%
'26/01/2322-1.15-4.97%+95.9%31961.51+215.43+0.68%+48.6%-5.65%+47.3%
'26/01/2223.15+2.1+9.98%+115.4%31746.08+499.71+1.6%+51%+8.38%+64.4%
'26/01/2121.05+1.9+9.92%+136.8%31246.37-513.62-1.62%+48.6%+11.5%+88.3%
'26/01/2019.15+1.15+6.39%+151.9%31759.99+120.7+0.38%+49.1%+6.01%+102.8%
'26/01/1918+1.6+9.76%+176.5%31639.29+230.59+0.73%+50.2%+9.03%+126.3%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1616.4+0.1+0.61%+178.2%31408.7+598.12+1.94%+53.1%-1.33%+125.1%
'26/01/1516.3-0.15-0.91%+175.7%30810.58-131.2-0.42%+52.5%-0.49%+123.2%
'26/01/1416.45+0.65+4.11%+187%30941.78+234.56+0.76%+53.6%+3.35%+133.4%
'26/01/1315.8+0.05+0.32%+187.9%30707.22+139.93+0.46%+54.4%-0.14%+133.6%
'26/01/1215.75+0.1+0.64%+189.8%30567.29+278.33+0.92%+55.8%-0.28%+134%
'26/01/0915.65-0.15-0.95%+187%30288.96-71.59-0.24%+55.4%-0.71%+131.6%
'26/01/0815.8-0.95-5.67%+170.7%30360.55-74.92-0.25%+55%-5.42%+115.7%
'26/01/0716.75-0.55-3.18%+162.1%30435.47-140.83-0.46%+54.3%-2.72%+107.8%
'26/01/0617.3+1.55+9.84%+187.9%30576.3+471.26+1.57%+56.7%+8.27%+131.2%
'26/01/0515.75+0.35+2.27%+194.5%30105.04+755.23+2.57%+60.8%-0.3%+133.7%
'26/01/0215.4+0.25+1.65%+199.3%29349.81+386.21+1.33%+62.9%+0.32%+136.4%
'25/12/3115.15+0.15+1%+202.3%28963.6+256.47+0.89%+64.4%+0.11%+138%
'25/12/3015+0.1+0.67%+204.4%28707.13-103.76-0.36%+63.8%+1.03%+140.6%
'25/12/2914.9+0.3+2.05%+210.6%28810.89+254.87+0.89%+65.2%+1.16%+145.4%
'25/12/2614.600%+210.6%28556.02+184.04+0.65%+66.3%-0.65%+144.3%
'25/12/2414.6-0.15-1.02%+207.5%28371.98+61.51+0.22%+66.7%-1.24%+140.8%
'25/12/2314.75-0.45-2.96%+198.4%28310.47+160.83+0.57%+67.6%-3.53%+130.7%
'25/12/2215.2+0.45+3.05%+207.5%28149.64+453.29+1.64%+70.4%+1.41%+137.1%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1914.75+0.2+1.37%+211.7%27696.35+227.82+0.83%+71.8%+0.54%+139.9%
'25/12/1814.55-0.05-0.34%+210.6%27468.53-56.64-0.21%+71.4%-0.13%+139.2%
'25/12/1714.6-0.2-1.35%+206.4%27525.17-11.49-0.04%+71.3%-1.31%+135.1%
'25/12/1614.8-0.05-0.34%+205.4%27536.66-330.28-1.19%+69.3%+0.85%+136.1%
'25/12/1514.85+0.45+3.12%+214.9%27866.94-331.08-1.17%+67.3%+4.29%+147.6%
'25/12/1214.4-0.25-1.71%+209.6%28198.02+173.27+0.62%+68.4%-2.33%+141.2%
'25/12/1114.65+0.3+2.09%+216%28024.75-375.98-1.32%+66.1%+3.41%+149.9%
'25/12/1014.35-0.2-1.37%+211.7%28400.73+218.13+0.77%+67.4%-2.14%+144.3%
'25/12/0914.55-0.2-1.36%+207.5%28182.6-121.18-0.43%+66.7%-0.93%+140.8%
'25/12/0814.75-0.2-1.34%+203.3%28303.78+322.89+1.15%+68.6%-2.49%+134.7%
'25/12/0514.95-0.05-0.33%+202.3%27980.89+185.18+0.67%+69.7%-1%+132.6%
'25/12/041500%+202.3%27795.71+2.67+0.01%+69.8%-0.01%+132.6%
'25/12/031500%+202.3%27793.04+228.77+0.83%+71.2%-0.83%+131.2%
'25/12/0215-0.1-0.66%+200.3%27564.27+221.74+0.81%+72.6%-1.47%+127.8%
'25/12/0115.1-0.05-0.33%+199.3%27342.53-283.95-1.03%+70.8%+0.7%+128.6%
'25/11/2815.15+0.2+1.34%+203.3%27626.48+71.95+0.26%+71.2%+1.08%+132.1%
'25/11/2714.95+0.15+1.01%+206.4%27554.53+144.99+0.53%+72.1%+0.48%+134.3%
'25/11/2614.8+0.2+1.37%+210.6%27409.54+497.37+1.85%+75.3%-0.48%+135.3%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2514.6+0.3+2.1%+217.1%26912.17+407.93+1.54%+78%+0.56%+139.1%
'25/11/2414.3-0.35-2.39%+209.6%26504.24+69.3+0.26%+78.5%-2.65%+131.1%
'25/11/2114.65-0.05-0.34%+208.5%26434.94-991.42-3.61%+72%+3.27%+136.5%
'25/11/2014.7-0.05-0.34%+207.5%27426.36+846.24+3.18%+77.5%-3.52%+130%
'25/11/1914.75-0.45-2.96%+198.4%26580.12-176-0.66%+76.3%-2.3%+122%
'25/11/1815.2+0.1+0.66%+200.3%26756.12-691.19-2.52%+71.9%+3.18%+128.4%
'25/11/1715.1-0.05-0.33%+199.3%27447.31+49.81+0.18%+72.2%-0.51%+127.1%
'25/11/1415.15-0.15-0.98%+196.4%27397.5-506.06-1.81%+69.1%+0.83%+127.3%
'25/11/1315.3+0.65+4.44%+209.6%27903.56-43.53-0.16%+68.8%+4.6%+140.7%
'25/11/1214.65+0.45+3.17%+219.4%27947.09+162.14+0.58%+69.8%+2.59%+149.6%
'25/11/1114.2+0.2+1.43%+223.9%27784.95-84.56-0.3%+69.3%+1.73%+154.6%
'25/11/1014+0.25+1.82%+229.8%27869.51+218.1+0.79%+70.6%+1.03%+159.2%
'25/11/0713.75-0.4-2.83%+220.5%27651.41-248.04-0.89%+69.1%-1.94%+151.4%
'25/11/0614.15+0.25+1.8%+226.3%27899.45+182.39+0.66%+70.2%+1.14%+156%
'25/11/0513.9-0.1-0.71%+223.9%27717.06-399.5-1.42%+67.8%+0.71%+156.1%
'25/11/0414-0.1-0.71%+221.6%28116.56-218.03-0.77%+66.5%+0.06%+155.1%
'25/11/0314.1+0.05+0.36%+222.8%28334.59+101.24+0.36%+67.1%0%+155.7%
'25/10/3114.05-0.15-1.06%+219.4%28233.35-54.18-0.19%+66.8%-0.87%+152.6%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3014.2-0.3-2.07%+212.8%28287.53-7.21-0.03%+66.7%-2.04%+146%
'25/10/2914.5-0.2-1.36%+208.5%28294.74+345.63+1.24%+68.8%-2.6%+139.7%
'25/10/2814.7-0.35-2.33%+201.3%27949.11-44.52-0.16%+68.5%-2.17%+132.8%
'25/10/2715.05-0.05-0.33%+200.3%27993.63+461.37+1.68%+71.4%-2.01%+129%
'25/10/2315.6+0.1+0.65%+195.8%27532.26-116.65-0.42%+70.6%+1.07%+125.2%
'25/10/2215.5+0.2+1.31%+199.7%27648.91-103.5-0.37%+70%+1.68%+129.7%
'25/10/2115.3+0.05+0.33%+200.7%27752.41+63.78+0.23%+70.4%+0.1%+130.3%
'25/10/2015.25+0.05+0.33%+201.6%27688.63+386.26+1.41%+72.8%-1.08%+128.8%
'25/10/1715.2-0.05-0.33%+200.7%27302.37-345.5-1.25%+70.6%+0.92%+130%
'25/10/1615.25+0.05+0.33%+201.6%27647.87+372.16+1.36%+73%-1.03%+128.7%
'25/10/1515.2-0.05-0.33%+200.7%27275.71+482.56+1.8%+76.1%-2.13%+124.6%
'25/10/1415.25-0.95-5.86%+183%26793.15-130.27-0.48%+75.2%-5.38%+107.8%
'25/10/1316.2+0.4+2.53%+190.2%26923.42-378.5-1.39%+72.8%+3.92%+117.4%
'25/10/0915.8+0.75+4.98%+204.7%27301.92+238.24+0.88%+74.3%+4.1%+130.3%
'25/10/0815.05+1.35+9.85%+234.7%27063.68-148.27-0.54%+73.4%+10.4%+161.3%
'25/10/0713.7-0.05-0.36%+233.5%27211.95+450.89+1.68%+76.3%-2.04%+157.2%
'25/10/0326761.06+382.67+1.45%+78.9%
'25/10/0226378.39+395.48+1.52%+81.6%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125982.91+162.37+0.63%+82.7%
'25/09/3025820.54+240.22+0.94%+84.4%
'25/09/2625580.32-443.53-1.7%+81.3%
'25/09/2526023.85-172.88-0.66%+80.1%
'25/09/2413.35-0.2-1.48%26196.73-50.64-0.19%+79.8%-1.29%
'25/09/2313.5500%26247.37+366.77+1.42%+82.3%-1.42%
'25/09/2213.55-0.05-0.37%25880.6+302.23+1.18%+84.5%-1.55%