≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2488 漢平 / K線比較(日)

2488 漢平

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.7548.65+0.1+0.21%0.72%48.6548.8548.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58283.7萬581張/筆48.681.410.01-3.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101489.2萬422.39張/筆48.67+0.05 (+0.1%)

連續漲跌: 連3漲  ( +0.45元 / +0.93%)

財報評分: 最新62分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 漢平董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/03 15:50)

• 漢平董事會通過2026年第2季合併財務報告 (公告訊息 08/03 13:45)

• 漢平將於2026年08月03日召開第二季法人說明會 (公告訊息 07/31 14:49)

• 漢平2026年第2季財務報告董事會預計召開日期為 2026年08月03日 (公告訊息 07/24 16:55)

• 漢平薪資報酬委員會、審計委員會、永續發展暨風險管理委員會成員異動 (公告訊息 06/24 17:15)

• 漢平2026年股東會決議事項 (公告訊息 06/24 17:15)

• 股東會解除董事競業禁止限制 (公告訊息 06/24 17:15)

• 漢平董事全面改選 (公告訊息 06/24 17:14)

• 漢平董事會選任董事長 (公告訊息 06/24 17:14)

• 代重要子公司漢平BVI國際股份有限公司公告董事異動 (公告訊息 06/24 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1848.75+0.1+0.21%+0.21%47180.75+892.75+1.93%+1.93%-1.72%-1.72%
'26/09/1748.65+0.05+0.1%+0.31%46288+439.1+0.96%+2.9%-0.86%-2.6%
'26/09/1648.6+0.3+0.62%+0.93%45848.9+337.41+0.74%+3.67%-0.12%-2.74%
'26/09/1548.3-0.05-0.1%+0.83%45511.49-351.03-0.77%+2.87%+0.67%-2.05%
'26/09/1448.35-0.2-0.41%+0.41%45862.52-322.33-0.7%+2.16%+0.29%-1.74%
'26/09/1148.55+0.4+0.83%+1.25%46184.85-755.64-1.61%+0.51%+2.44%+0.73%
'26/09/1048.15-0.1-0.21%+1.04%46940.49-242.87-0.51%-0.01%+0.3%+1.04%
'26/09/0948.25-0.1-0.21%+0.83%47183.36+77.58+0.16%+0.16%-0.37%+0.67%
'26/09/0848.35-0.35-0.72%+0.1%47105.78-220.49-0.47%-0.31%-0.25%+0.41%
'26/09/0748.7+0.15+0.31%+0.41%47326.27+775.14+1.67%+1.35%-1.36%-0.94%
'26/09/0448.55+0.15+0.31%+0.72%46551.13+693.47+1.51%+2.89%-1.2%-2.16%
'26/09/0348.4+0.1+0.21%+0.93%45857.66-307.06-0.67%+2.2%+0.88%-1.27%
'26/09/0248.3+0.05+0.1%+1.04%46164.72-784-1.67%+0.49%+1.77%+0.54%
'26/09/0148.25-0.25-0.52%+0.52%46948.72+820.25+1.78%+2.28%-2.3%-1.77%
'26/08/3148.500%+0.52%46128.47-202.98-0.44%+1.83%+0.44%-1.32%
'26/08/2848.500%+0.52%46331.45+356.23+0.77%+2.62%-0.77%-2.11%
'26/08/2748.5+0.05+0.1%+0.62%45975.22+142.6+0.31%+2.94%-0.21%-2.32%
'26/08/2648.45+0.1+0.21%+0.83%45832.62+663.16+1.47%+4.45%-1.26%-3.63%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2548.35-0.55-1.12%-0.31%45169.46+407.14+0.91%+5.4%-2.03%-5.71%
'26/08/2448.9+0.05+0.1%-0.2%44762.32-461.97-1.02%+4.33%+1.12%-4.53%
'26/08/2148.85+0.15+0.31%+0.1%45224.29+290.55+0.65%+5%-0.34%-4.9%
'26/08/2048.7+0.1+0.21%+0.31%44933.74+214.39+0.48%+5.5%-0.27%-5.2%
'26/08/1948.6-0.55-1.12%-0.81%44719.35-589.33-1.3%+4.13%+0.18%-4.95%
'26/08/1849.15-0.5-1.01%-1.81%45308.68-548.59-1.2%+2.89%+0.19%-4.7%
'26/08/1749.65-0.2-0.4%-2.21%45857.27+46.26+0.1%+2.99%-0.5%-5.2%
'26/08/1449.85-0.25-0.5%-2.69%45811.01-210.47-0.46%+2.52%-0.04%-5.21%
'26/08/1350.1-0.3-0.6%-3.27%46021.48+503.41+1.11%+3.65%-1.71%-6.93%
'26/08/1250.4+0.1+0.2%-3.08%45518.07+397.35+0.88%+4.57%-0.68%-7.65%
'26/08/1150.3+0.65+1.31%-1.81%45120.72+191.96+0.43%+5.01%+0.88%-6.83%
'26/08/1049.65+0.65+1.33%-0.51%44928.76+702.85+1.59%+6.68%-0.26%-7.19%
'26/08/0749+0.4+0.82%+0.31%44225.91-170.79-0.38%+6.27%+1.2%-5.96%
'26/08/0648.6+0.1+0.21%+0.52%44396.7-214.9-0.48%+5.76%+0.69%-5.24%
'26/08/0548.5+0.25+0.52%+1.04%44611.6+1250.94+2.88%+8.81%-2.36%-7.77%
'26/08/0448.25-2.55-5.02%-4.04%43360.66-25.75-0.06%+8.75%-4.96%-12.8%
'26/08/0350.8+0.2+0.4%-3.66%43386.41+266.66+0.62%+9.42%-0.22%-13.1%
'26/07/3150.6+1.9+3.9%+0.1%43119.75+3186.45+7.98%+18.1%-4.08%-18%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3048.7+0.2+0.41%+0.52%39933.3-105.88-0.26%+17.8%+0.67%-17.3%
'26/07/2948.5-0.05-0.1%+0.41%40039.18-1564.18-3.76%+13.4%+3.66%-13%
'26/07/2848.55-1.15-2.31%-1.91%41603.36-2030.83-4.65%+8.13%+2.34%-10%
'26/07/2749.7-0.05-0.1%-2.01%43634.19-20.65-0.05%+8.08%-0.05%-10.1%
'26/07/2449.75+0.05+0.1%-1.91%43654.84-1195.97-2.67%+5.19%+2.77%-7.11%
'26/07/2349.7+0.3+0.61%-1.32%44850.81+25.03+0.06%+5.25%+0.55%-6.57%
'26/07/2249.4-0.2-0.4%-1.71%44825.78+592.91+1.34%+6.66%-1.74%-8.38%
'26/07/2149.6-0.05-0.1%-1.81%44232.87+1783.17+4.2%+11.1%-4.3%-13%
'26/07/2049.65+0.55+1.12%-0.71%42449.7-221.57-0.52%+10.6%+1.64%-11.3%
'26/07/1749.1-0.4-0.81%-1.52%42671.27-2953.71-6.47%+3.41%+5.66%-4.93%
'26/07/1649.5+1.15+2.38%+0.83%45624.98-6.61-0.01%+3.39%+2.39%-2.57%
'26/07/1548.35-0.45-0.92%-0.1%45631.59+893.64+2%+5.46%-2.92%-5.56%
'26/07/1448.8-0.35-0.71%-0.81%44737.95-642.57-1.42%+3.97%+0.71%-4.78%
'26/07/1349.15+0.75+1.55%+0.72%45380.52+25.91+0.06%+4.03%+1.49%-3.3%
'26/07/0948.4-2.3-4.54%-3.85%45354.61-379.8-0.83%+3.16%-3.71%-7.01%
'26/07/0853.700%-3.63%45734.41+255.3+0.56%+3.74%-0.56%-7.37%
'26/07/0753.7-0.6-1.1%-4.7%45479.11-1077.28-2.31%+1.34%+1.21%-6.04%
'26/07/0654.3-0.1-0.18%-4.87%46556.39-224.23-0.48%+0.86%+0.3%-5.73%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0354.4+0.3+0.55%-4.34%46780.62+36.46+0.08%+0.93%+0.47%-5.28%
'26/07/0254.1-0.3-0.55%-4.87%46744.16-274.83-0.58%+0.34%+0.03%-5.22%
'26/07/0154.4+0.1+0.18%-4.7%47018.99+893.08+1.94%+2.29%-1.76%-6.98%
'26/06/3054.3+0.2+0.37%-4.34%46125.91+1126.01+2.5%+4.85%-2.13%-9.19%
'26/06/2954.100%-4.34%44999.9+428.14+0.96%+5.85%-0.96%-10.2%
'26/06/2654.1-0.8-1.46%-5.74%44571.76-1683.5-3.64%+2%+2.18%-7.74%
'26/06/2554.9+0.5+0.92%-4.87%46255.26+211.66+0.46%+2.47%+0.46%-7.34%
'26/06/2454.4-0.1-0.18%-5.05%46043.6-1057.05-2.24%+0.17%+2.06%-5.22%
'26/06/2354.5-0.3-0.55%-5.57%47100.65-640.86-1.34%-1.17%+0.79%-4.39%
'26/06/2254.800%-5.57%47741.51+1276.31+2.75%+1.54%-2.75%-7.11%
'26/06/1854.8+0.8+1.48%-4.17%46465.2+587.81+1.28%+2.84%+0.2%-7.01%
'26/06/1754+0.5+0.93%-3.27%45877.39+68.2+0.15%+2.99%+0.78%-6.27%
'26/06/1653.500%-3.27%45809.19+412.2+0.91%+3.93%-0.91%-7.2%
'26/06/1553.5+0.3+0.56%-2.73%45396.99+1227.95+2.78%+6.82%-2.22%-9.54%
'26/06/1253.2+0.3+0.57%-2.17%44169.04+1019.58+2.36%+9.34%-1.79%-11.5%
'26/06/1152.9+0.2+0.38%-1.8%43149.46-76.08-0.18%+9.15%+0.56%-11%
'26/06/1052.7-0.4-0.75%-2.54%43225.54-1478.9-3.31%+5.54%+2.56%-8.08%
'26/06/0953.1+0.9+1.72%-0.86%44704.44+1201.66+2.76%+8.45%-1.04%-9.32%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0852.2-1.3-2.43%-3.27%43502.78-1568.16-3.48%+4.68%+1.05%-7.95%
'26/06/0553.5-0.5-0.93%-4.17%45070.94-606.52-1.33%+3.29%+0.4%-7.46%
'26/06/0454-0.2-0.37%-4.52%45677.46-781.7-1.68%+1.55%+1.31%-6.07%
'26/06/0354.2+0.5+0.93%-3.63%46459.16+901.85+1.98%+3.56%-1.05%-7.19%
'26/06/0253.7-0.4-0.74%-4.34%45557.31+219.4+0.48%+4.06%-1.22%-8.41%
'26/06/0154.1+1+1.88%-2.54%45337.91+604.97+1.35%+5.47%+0.53%-8.01%
'26/05/2953.1+0.1+0.19%-2.36%44732.94+1096.5+2.51%+8.12%-2.32%-10.5%
'26/05/2853-0.1-0.19%-2.54%43636.44-620.36-1.4%+6.61%+1.21%-9.15%
'26/05/2753.1-0.1-0.19%-2.73%44256.8+731.43+1.68%+8.4%-1.87%-11.1%
'26/05/2653.2-0.5-0.93%-3.63%43525.37-119.03-0.27%+8.1%-0.66%-11.7%
'26/05/2553.7-0.7-1.29%-4.87%43644.4+1376.43+3.26%+11.6%-4.55%-16.5%
'26/05/2254.4+2+3.82%-1.24%42267.97+899.76+2.18%+14.1%+1.64%-15.3%
'26/05/2152.4+0.3+0.58%-0.67%41368.21+1347.39+3.37%+17.9%-2.79%-18.6%
'26/05/2052.1+0.3+0.58%-0.1%40020.82-154.74-0.39%+17.4%+0.97%-17.5%
'26/05/1951.8+0.4+0.78%+0.68%40175.56-716.26-1.75%+15.4%+2.53%-14.7%
'26/05/1851.4+0.1+0.19%+0.88%40891.82-280.54-0.68%+14.6%+0.87%-13.7%
'26/05/1551.3-0.5-0.97%-0.1%41172.36-579.39-1.39%+13%+0.42%-13.1%
'26/05/1451.8+0.1+0.19%+0.1%41751.75+377.25+0.91%+14%-0.72%-13.9%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1351.7-0.2-0.39%-0.29%41374.5-523.82-1.25%+12.6%+0.86%-12.9%
'26/05/1251.9-0.6-1.14%-1.43%41898.32+108.26+0.26%+12.9%-1.4%-14.3%
'26/05/1152.5+0.6+1.16%-0.29%41790.06+186.12+0.45%+13.4%+0.71%-13.7%
'26/05/0851.9+0.2+0.39%+0.1%41603.94-329.84-0.79%+12.5%+1.18%-12.4%
'26/05/0751.7+0.7+1.37%+1.47%41933.78+794.93+1.93%+14.7%-0.56%-13.2%
'26/05/0651-0.3-0.58%+0.88%41138.85+369.56+0.91%+15.7%-1.49%-14.8%
'26/05/0551.3+0.5+0.98%+1.87%40769.29+64.15+0.16%+15.9%+0.82%-14%
'26/05/0450.8-1-1.93%-0.1%40705.14+1778.51+4.57%+21.2%-6.5%-21.3%
'26/04/3051.8+0.4+0.78%+0.68%38926.63-376.87-0.96%+20%+1.74%-19.4%
'26/04/2951.4-0.2-0.39%+0.29%39303.5-218.23-0.55%+19.4%+0.16%-19.1%
'26/04/2851.6+0.3+0.58%+0.88%39521.73-94.9-0.24%+19.1%+0.82%-18.2%
'26/04/2751.3+0.7+1.38%+2.27%39616.63+684.23+1.76%+21.2%-0.38%-18.9%
'26/04/2450.6+0.1+0.2%+2.48%38932.4+1218.25+3.23%+25.1%-3.03%-22.6%
'26/04/2350.5-0.7-1.37%+1.07%37714.15-164.32-0.43%+24.6%-0.94%-23.5%
'26/04/2251.2-0.9-1.73%-0.67%37878.47+273.36+0.73%+25.5%-2.46%-26.1%
'26/04/2152.1-0.3-0.57%-1.24%37605.11+646.31+1.75%+27.7%-2.32%-28.9%
'26/04/2052.4+1.6+3.15%+1.87%36958.8+154.46+0.42%+28.2%+2.73%-26.3%
'26/04/1750.8-1.6-3.05%-1.24%36804.34-327.68-0.88%+27.1%-2.17%-28.3%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1652.4+2+3.97%+2.68%37132.02+409.88+1.12%+28.5%+2.85%-25.8%
'26/04/1550.4+0.4+0.8%+3.5%36722.14+426.02+1.17%+30%-0.37%-26.5%
'26/04/1450+0.45+0.91%+4.44%36296.12+838.83+2.37%+33.1%-1.46%-28.6%
'26/04/1349.55-0.4-0.8%+3.6%35457.29+39.46+0.11%+33.2%-0.91%-29.6%
'26/04/1049.95+0.2+0.4%+4.02%35417.83+556.67+1.6%+35.3%-1.2%-31.3%
'26/04/0949.75+0.25+0.51%+4.55%34861.16+99.78+0.29%+35.7%+0.22%-31.2%
'26/04/0849.5-0.05-0.1%+4.44%34761.38+1531.56+4.61%+42%-4.71%-37.5%
'26/04/0749.55+0.35+0.71%+5.18%33229.82+657.39+2.02%+44.8%-1.31%-39.7%
'26/04/0249.2+0.3+0.61%+5.83%32572.43-602.39-1.82%+42.2%+2.43%-36.4%
'26/04/0148.9+0.75+1.56%+7.48%33174.82+1451.83+4.58%+48.7%-3.02%-41.3%
'26/03/3148.1500%+7.48%31722.99-795.17-2.45%+45.1%+2.45%-37.6%
'26/03/3048.15-0.2-0.41%+7.03%32518.16-594.43-1.8%+42.5%+1.39%-35.5%
'26/03/2748.35+0.25+0.52%+7.59%33112.59-225.03-0.68%+41.5%+1.2%-33.9%
'26/03/2648.100%+7.59%33337.62-101.49-0.3%+41.1%+0.3%-33.5%
'26/03/2548.1+0.45+0.94%+8.6%33439.11+826.87+2.54%+44.7%-1.6%-36.1%
'26/03/2447.65+0.3+0.63%+9.29%32612.24-110.26-0.34%+44.2%+0.97%-34.9%
'26/03/2347.35-0.8-1.66%+7.48%32722.5-821.38-2.45%+40.7%+0.79%-33.2%
'26/03/2048.15-0.2-0.41%+7.03%33543.88-145.8-0.43%+40%+0.02%-33%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1948.35-0.05-0.1%+6.92%33689.68-658.9-1.92%+37.4%+1.82%-30.4%
'26/03/1848.4+0.55+1.15%+8.15%34348.58+512.01+1.51%+39.4%-0.36%-31.3%
'26/03/1747.85+0.25+0.53%+8.72%33836.57+494.06+1.48%+41.5%-0.95%-32.8%
'26/03/1647.600%+8.72%33342.51-57.81-0.17%+41.3%+0.17%-32.5%
'26/03/1347.6-0.1-0.21%+8.49%33400.32-181.54-0.54%+40.5%+0.33%-32%
'26/03/1247.7+0.2+0.42%+8.95%33581.86-532.33-1.56%+38.3%+1.98%-29.4%
'26/03/1147.5+1.1+2.37%+11.5%34114.19+1342.32+4.1%+44%-1.73%-32.4%
'26/03/1046.4+0.4+0.87%+12.5%32771.87+661.45+2.06%+46.9%-1.19%-34.4%
'26/03/0946-1.1-2.34%+9.87%32110.42-1489.12-4.43%+40.4%+2.09%-30.5%
'26/03/0647.1+0.35+0.75%+10.7%33599.54-73.4-0.22%+40.1%+0.97%-29.4%
'26/03/0546.75+0.55+1.19%+12%33672.94+844.06+2.57%+43.7%-1.38%-31.7%
'26/03/0446.2-1.05-2.22%+9.52%32828.88-1494.77-4.35%+37.5%+2.13%-27.9%
'26/03/0347.25-0.5-1.05%+8.38%34323.65-771.44-2.2%+34.4%+1.15%-26.1%
'26/03/0247.7500%+8.38%35095.09-319.4-0.9%+33.2%+0.9%-24.8%
'26/02/2647.75-0.85-1.75%+6.48%35414.49+1.420%+33.2%-1.75%-26.7%
'26/02/2548.6+0.7+1.46%+8.04%35413.07+712.25+2.05%+36%-0.59%-27.9%
'26/02/2447.900%+8.04%34700.82+927.56+2.75%+39.7%-2.75%-31.7%
'26/02/2347.9+0.6+1.27%+9.41%33773.26+167.55+0.5%+40.4%+0.77%-31%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1147.3+0.5+1.07%+10.6%33605.71+532.74+1.61%+42.7%-0.54%-32.1%
'26/02/1046.8+0.3+0.65%+11.3%33072.97+668.35+2.06%+45.6%-1.41%-34.3%
'26/02/0946.5+0.45+0.98%+12.4%32404.62+621.7+1.96%+48.4%-0.98%-36.1%
'26/02/0646.05+0.15+0.33%+12.7%31782.92-18.35-0.06%+48.4%+0.39%-35.6%
'26/02/0545.9+0.2+0.44%+13.2%31801.27-488.54-1.51%+46.1%+1.95%-32.9%
'26/02/0445.7+0.2+0.44%+13.7%32289.81+94.45+0.29%+46.5%+0.15%-32.8%
'26/02/0345.5+0.2+0.44%+14.2%32195.36+571.33+1.81%+49.2%-1.37%-35%
'26/02/0245.3-0.7-1.52%+12.5%31624.03-439.72-1.37%+47.1%-0.15%-34.6%
'26/01/3046-0.55-1.18%+11.2%32063.75-472.52-1.45%+45%+0.27%-33.8%
'26/01/2946.55-0.25-0.53%+10.6%32536.27-267.55-0.82%+43.8%+0.29%-33.3%
'26/01/2846.8+0.1+0.21%+10.8%32803.82+485.9+1.5%+46%-1.29%-35.2%
'26/01/2746.7+0.1+0.21%+11.1%32317.92+253.4+0.79%+47.1%-0.58%-36.1%
'26/01/2646.6+0.2+0.43%+11.5%32064.52+103.01+0.32%+47.6%+0.11%-36.1%
'26/01/2346.4+0.4+0.87%+12.5%31961.51+215.43+0.68%+48.6%+0.19%-36.1%
'26/01/2246+0.1+0.22%+12.7%31746.08+499.71+1.6%+51%-1.38%-38.3%
'26/01/2145.9+0.1+0.22%+13%31246.37-513.62-1.62%+48.6%+1.84%-35.6%
'26/01/2045.8+0.35+0.77%+13.9%31759.99+120.7+0.38%+49.1%+0.39%-35.3%
'26/01/1945.45+0.2+0.44%+14.4%31639.29+230.59+0.73%+50.2%-0.29%-35.9%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1645.25+0.15+0.33%+14.7%31408.7+598.12+1.94%+53.1%-1.61%-38.4%
'26/01/1545.100%+14.7%30810.58-131.2-0.42%+52.5%+0.42%-37.7%
'26/01/1445.1+0.4+0.89%+15.8%30941.78+234.56+0.76%+53.6%+0.13%-37.9%
'26/01/1344.7-0.35-0.78%+14.9%30707.22+139.93+0.46%+54.4%-1.24%-39.5%
'26/01/1245.05-0.8-1.74%+12.9%30567.29+278.33+0.92%+55.8%-2.66%-42.9%
'26/01/0945.85-0.25-0.54%+12.3%30288.96-71.59-0.24%+55.4%-0.3%-43.1%
'26/01/0846.1-0.4-0.86%+11.3%30360.55-74.92-0.25%+55%-0.61%-43.7%
'26/01/0746.5+0.95+2.09%+13.6%30435.47-140.83-0.46%+54.3%+2.55%-40.7%
'26/01/0645.5500%+13.6%30576.3+471.26+1.57%+56.7%-1.57%-43.1%
'26/01/0545.55-0.55-1.19%+12.3%30105.04+755.23+2.57%+60.8%-3.76%-48.5%
'26/01/0246.1+0.2+0.44%+12.7%29349.81+386.21+1.33%+62.9%-0.89%-50.2%
'25/12/3145.9+0.1+0.22%+13%28963.6+256.47+0.89%+64.4%-0.67%-51.4%
'25/12/3045.8-0.2-0.43%+12.5%28707.13-103.76-0.36%+63.8%-0.07%-51.3%
'25/12/2946+0.1+0.22%+12.7%28810.89+254.87+0.89%+65.2%-0.67%-52.5%
'25/12/2645.9+0.25+0.55%+13.4%28556.02+184.04+0.65%+66.3%-0.1%-52.9%
'25/12/2445.65+0.1+0.22%+13.6%28371.98+61.51+0.22%+66.7%0%-53%
'25/12/2345.55-0.05-0.11%+13.5%28310.47+160.83+0.57%+67.6%-0.68%-54.1%
'25/12/2245.6+0.1+0.22%+13.7%28149.64+453.29+1.64%+70.4%-1.42%-56.6%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1945.5+0.15+0.33%+14.1%27696.35+227.82+0.83%+71.8%-0.5%-57.7%
'25/12/1845.3500%+14.1%27468.53-56.64-0.21%+71.4%+0.21%-57.3%
'25/12/1745.35+0.1+0.22%+14.4%27525.17-11.49-0.04%+71.3%+0.26%-57%
'25/12/1645.25-0.2-0.44%+13.9%27536.66-330.28-1.19%+69.3%+0.75%-55.4%
'25/12/1545.45-0.05-0.11%+13.7%27866.94-331.08-1.17%+67.3%+1.06%-53.6%
'25/12/1245.5+0.1+0.22%+14%28198.02+173.27+0.62%+68.4%-0.4%-54.4%
'25/12/1145.4-0.35-0.77%+13.1%28024.75-375.98-1.32%+66.1%+0.55%-53%
'25/12/1045.75+0.15+0.33%+13.5%28400.73+218.13+0.77%+67.4%-0.44%-53.9%
'25/12/0945.6-0.2-0.44%+13%28182.6-121.18-0.43%+66.7%-0.01%-53.7%
'25/12/0845.8-0.05-0.11%+12.9%28303.78+322.89+1.15%+68.6%-1.26%-55.7%
'25/12/0545.85-0.1-0.22%+12.6%27980.89+185.18+0.67%+69.7%-0.89%-57.1%
'25/12/0445.95+0.05+0.11%+12.7%27795.71+2.67+0.01%+69.8%+0.1%-57%
'25/12/0345.9+0.05+0.11%+12.9%27793.04+228.77+0.83%+71.2%-0.72%-58.3%
'25/12/0245.85+0.05+0.11%+13%27564.27+221.74+0.81%+72.6%-0.7%-59.6%
'25/12/0145.8+0.2+0.44%+13.5%27342.53-283.95-1.03%+70.8%+1.47%-57.3%
'25/11/2845.6+0.05+0.11%+13.6%27626.48+71.95+0.26%+71.2%-0.15%-57.6%
'25/11/2745.55+0.15+0.33%+14%27554.53+144.99+0.53%+72.1%-0.2%-58.1%
'25/11/2645.4+0.35+0.78%+14.9%27409.54+497.37+1.85%+75.3%-1.07%-60.4%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2545.05+0.3+0.67%+15.6%26912.17+407.93+1.54%+78%-0.87%-62.4%
'25/11/2444.75-0.1-0.22%+15.4%26504.24+69.3+0.26%+78.5%-0.48%-63.1%
'25/11/2144.85-0.55-1.21%+14%26434.94-991.42-3.61%+72%+2.4%-58%
'25/11/2045.4+0.25+0.55%+14.6%27426.36+846.24+3.18%+77.5%-2.63%-62.9%
'25/11/1945.15-0.15-0.33%+14.2%26580.12-176-0.66%+76.3%+0.33%-62.1%
'25/11/1845.3-0.5-1.09%+13%26756.12-691.19-2.52%+71.9%+1.43%-58.9%
'25/11/1745.8-0.45-0.97%+11.9%27447.31+49.81+0.18%+72.2%-1.15%-60.3%
'25/11/1446.25-0.35-0.75%+11.1%27397.5-506.06-1.81%+69.1%+1.06%-58%
'25/11/1346.6-0.4-0.85%+10.1%27903.56-43.53-0.16%+68.8%-0.69%-58.7%
'25/11/1247+0.45+0.97%+11.2%27947.09+162.14+0.58%+69.8%+0.39%-58.6%
'25/11/1146.55-1.4-2.92%+7.92%27784.95-84.56-0.3%+69.3%-2.62%-61.4%
'25/11/1047.95-0.05-0.1%+7.81%27869.51+218.1+0.79%+70.6%-0.89%-62.8%
'25/11/0748-0.3-0.62%+7.14%27651.41-248.04-0.89%+69.1%+0.27%-62%
'25/11/0648.3+2.85+6.27%+13.9%27899.45+182.39+0.66%+70.2%+5.61%-56.4%
'25/11/0545.45+0.15+0.33%+14.2%27717.06-399.5-1.42%+67.8%+1.75%-53.6%
'25/11/0445.3-0.1-0.22%+14%28116.56-218.03-0.77%+66.5%+0.55%-52.5%
'25/11/0345.4-0.65-1.41%+12.4%28334.59+101.24+0.36%+67.1%-1.77%-54.7%
'25/10/3146.05-0.05-0.11%+12.3%28233.35-54.18-0.19%+66.8%+0.08%-54.5%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3046.1-0.1-0.22%+12%28287.53-7.21-0.03%+66.7%-0.19%-54.7%
'25/10/2946.2+0.1+0.22%+12.3%28294.74+345.63+1.24%+68.8%-1.02%-56.6%
'25/10/2846.1-0.65-1.39%+10.7%27949.11-44.52-0.16%+68.5%-1.23%-57.8%
'25/10/2746.75+0.25+0.54%+11.3%27993.63+461.37+1.68%+71.4%-1.14%-60.1%
'25/10/2346.500%+11.3%27532.26-116.65-0.42%+70.6%+0.42%-59.4%
'25/10/2246.5+0.45+0.98%+12.4%27648.91-103.5-0.37%+70%+1.35%-57.6%
'25/10/2146.05-0.1-0.22%+12.1%27752.41+63.78+0.23%+70.4%-0.45%-58.3%
'25/10/2046.15+0.65+1.43%+13.7%27688.63+386.26+1.41%+72.8%+0.02%-59.1%
'25/10/1745.5-0.2-0.44%+13.2%27302.37-345.5-1.25%+70.6%+0.81%-57.4%
'25/10/1645.7+1+2.24%+15.8%27647.87+372.16+1.36%+73%+0.88%-57.2%
'25/10/1544.700%+15.8%27275.71+482.56+1.8%+76.1%-1.8%-60.3%
'25/10/1444.7+0.1+0.22%+16%26793.15-130.27-0.48%+75.2%+0.7%-59.2%
'25/10/1344.6+0.25+0.56%+16.7%26923.42-378.5-1.39%+72.8%+1.95%-56.1%
'25/10/0944.3500%+16.7%27301.92+238.24+0.88%+74.3%-0.88%-57.6%
'25/10/0844.35+0.15+0.34%+17.1%27063.68-148.27-0.54%+73.4%+0.88%-56.3%
'25/10/0744.2+0.15+0.34%+17.5%27211.95+450.89+1.68%+76.3%-1.34%-58.8%
'25/10/0344.05-0.2-0.45%+16.9%26761.06+382.67+1.45%+78.9%-1.9%-61.9%
'25/10/0244.25+0.05+0.11%+17.1%26378.39+395.48+1.52%+81.6%-1.41%-64.5%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0144.2-0.25-0.56%+16.4%25982.91+162.37+0.63%+82.7%-1.19%-66.3%
'25/09/3044.45+0.6+1.37%+18%25820.54+240.22+0.94%+84.4%+0.43%-66.4%
'25/09/2643.85-0.65-1.46%+16.3%25580.32-443.53-1.7%+81.3%+0.24%-65%
'25/09/2544.5+0.55+1.25%+17.7%26023.85-172.88-0.66%+80.1%+1.91%-62.4%
'25/09/2443.95+0.15+0.34%+18.2%26196.73-50.64-0.19%+79.8%+0.53%-61.6%
'25/09/2343.8+0.15+0.34%+18.6%26247.37+366.77+1.42%+82.3%-1.08%-63.7%
'25/09/2243.65-0.6-1.36%+16.9%25880.6+302.23+1.18%+84.5%-2.54%-67.5%