≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / K線比較(日)

2486 一詮

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
237.5229+8.5+3.71%3.06%233.5238231
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7768.9億5,155733股/筆235.79.24201.30.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1457.31億3,999786張/筆232.5-0.5 (-0.22%)

連續漲跌: 首日上漲  ( +8.5元 / +3.71%)

財報評分: 最新36分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

• 〈焦點股〉一詮散熱元件營收占比下半年力拚50% 早盤放量攻漲停 (Anue鉅亨 06/18 13:07)

• 一詮委任第二屆提名委員會成員名單 (公告訊息 06/09 15:21)

• 一詮委任第二屆永續發展委員會委員名單 (公告訊息 06/09 15:18)

• 一詮委任第六屆薪資報酬委員會委員名單 (公告訊息 06/09 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18237.5+8.5+3.71%+3.71%47180.75+892.75+1.93%+1.93%+1.78%+1.78%
'26/09/17229-0.5-0.22%+3.49%46288+439.1+0.96%+2.9%-1.18%+0.58%
'26/09/16229.5+1.5+0.66%+4.17%45848.9+337.41+0.74%+3.67%-0.08%+0.5%
'26/09/15228-6.5-2.77%+1.28%45511.49-351.03-0.77%+2.87%-2%-1.59%
'26/09/14234.5-3-1.26%0%45862.52-322.33-0.7%+2.16%-0.56%-2.16%
'26/09/11237.5-4.5-1.86%-1.86%46184.85-755.64-1.61%+0.51%-0.25%-2.37%
'26/09/10242-7.5-3.01%-4.81%46940.49-242.87-0.51%-0.01%-2.5%-4.8%
'26/09/09249.5+4+1.63%-3.26%47183.36+77.58+0.16%+0.16%+1.47%-3.42%
'26/09/08245.5-9-3.54%-6.68%47105.78-220.49-0.47%-0.31%-3.07%-6.37%
'26/09/07254.5-1.5-0.59%-7.23%47326.27+775.14+1.67%+1.35%-2.26%-8.58%
'26/09/04256-3.5-1.35%-8.48%46551.13+693.47+1.51%+2.89%-2.86%-11.4%
'26/09/03259.5-28.5-9.9%-17.5%45857.66-307.06-0.67%+2.2%-9.23%-19.7%
'26/09/02288+12+4.35%-13.9%46164.72-784-1.67%+0.49%+6.02%-14.4%
'26/09/01276+13+4.94%-9.7%46948.72+820.25+1.78%+2.28%+3.16%-12%
'26/08/31263+2+0.77%-9%46128.47-202.98-0.44%+1.83%+1.21%-10.8%
'26/08/28261+2+0.77%-8.3%46331.45+356.23+0.77%+2.62%0%-10.9%
'26/08/27259-3.5-1.33%-9.52%45975.22+142.6+0.31%+2.94%-1.64%-12.5%
'26/08/26262.5+4.5+1.74%-7.95%45832.62+663.16+1.47%+4.45%+0.27%-12.4%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25258+9+3.61%-4.62%45169.46+407.14+0.91%+5.4%+2.7%-10%
'26/08/24249+5.5+2.26%-2.46%44762.32-461.97-1.02%+4.33%+3.28%-6.79%
'26/08/21243.5-7.5-2.99%-5.38%45224.29+290.55+0.65%+5%-3.64%-10.4%
'26/08/20251+16+6.81%+1.06%44933.74+214.39+0.48%+5.5%+6.33%-4.44%
'26/08/1923500%+1.06%44719.35-589.33-1.3%+4.13%+1.3%-3.07%
'26/08/18235-3-1.26%-0.21%45308.68-548.59-1.2%+2.89%-0.06%-3.1%
'26/08/17238+12.5+5.54%+5.32%45857.27+46.26+0.1%+2.99%+5.44%+2.33%
'26/08/14225.5-6-2.59%+2.59%45811.01-210.47-0.46%+2.52%-2.13%+0.07%
'26/08/13231.5+1.5+0.65%+3.26%46021.48+503.41+1.11%+3.65%-0.46%-0.39%
'26/08/12230-0.5-0.22%+3.04%45518.07+397.35+0.88%+4.57%-1.1%-1.53%
'26/08/11230.5-2.5-1.07%+1.93%45120.72+191.96+0.43%+5.01%-1.5%-3.08%
'26/08/10233+2+0.87%+2.81%44928.76+702.85+1.59%+6.68%-0.72%-3.87%
'26/08/07231+2+0.87%+3.71%44225.91-170.79-0.38%+6.27%+1.25%-2.56%
'26/08/06229+10.5+4.81%+8.7%44396.7-214.9-0.48%+5.76%+5.29%+2.94%
'26/08/05218.5-2.5-1.13%+7.47%44611.6+1250.94+2.88%+8.81%-4.01%-1.34%
'26/08/04221+14.5+7.02%+15%43360.66-25.75-0.06%+8.75%+7.08%+6.27%
'26/08/03206.5+18.5+9.84%+26.3%43386.41+266.66+0.62%+9.42%+9.22%+16.9%
'26/07/31188+17+9.94%+38.9%43119.75+3186.45+7.98%+18.1%+1.96%+20.7%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30171-13.5-7.32%+28.7%39933.3-105.88-0.26%+17.8%-7.06%+10.9%
'26/07/29184.5-20.5-10%+15.9%40039.18-1564.18-3.76%+13.4%-6.24%+2.45%
'26/07/28205-22.5-9.89%+4.4%41603.36-2030.83-4.65%+8.13%-5.24%-3.73%
'26/07/27227.5+8.5+3.88%+8.45%43634.19-20.65-0.05%+8.08%+3.93%+0.37%
'26/07/24219-20-8.37%-0.63%43654.84-1195.97-2.67%+5.19%-5.7%-5.82%
'26/07/23239+6.5+2.8%+2.15%44850.81+25.03+0.06%+5.25%+2.74%-3.1%
'26/07/22232.5+14+6.41%+8.7%44825.78+592.91+1.34%+6.66%+5.07%+2.03%
'26/07/21218.5+2+0.92%+9.7%44232.87+1783.17+4.2%+11.1%-3.28%-1.45%
'26/07/20216.5-19-8.07%+0.85%42449.7-221.57-0.52%+10.6%-7.55%-9.72%
'26/07/17235.5-26-9.94%-9.18%42671.27-2953.71-6.47%+3.41%-3.47%-12.6%
'26/07/16261.5+4.5+1.75%-7.59%45624.98-6.61-0.01%+3.39%+1.76%-11%
'26/07/15257+23+9.83%+1.5%45631.59+893.64+2%+5.46%+7.83%-3.96%
'26/07/14234-17-6.77%-5.38%44737.95-642.57-1.42%+3.97%-5.35%-9.35%
'26/07/13251-8-3.09%-8.3%45380.52+25.91+0.06%+4.03%-3.15%-12.3%
'26/07/09259+17.5+7.25%-1.66%45354.61-379.8-0.83%+3.16%+8.08%-4.82%
'26/07/08241.5-0.5-0.21%-1.86%45734.41+255.3+0.56%+3.74%-0.77%-5.6%
'26/07/07242-17.5-6.74%-8.48%45479.11-1077.28-2.31%+1.34%-4.43%-9.82%
'26/07/06259.5+10.5+4.22%-4.62%46556.39-224.23-0.48%+0.86%+4.7%-5.47%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03249-5-1.97%-6.5%46780.62+36.46+0.08%+0.93%-2.05%-7.43%
'26/07/02254+23+9.96%+2.81%46744.16-274.83-0.58%+0.34%+10.5%+2.47%
'26/07/01231-7.5-3.14%-0.42%47018.99+893.08+1.94%+2.29%-5.08%-2.71%
'26/06/30238.5+14+6.24%+5.79%46125.91+1126.01+2.5%+4.85%+3.74%+0.94%
'26/06/29224.5-0.5-0.22%+5.56%44999.9+428.14+0.96%+5.85%-1.18%-0.3%
'26/06/26225-23.5-9.46%-4.43%44571.76-1683.5-3.64%+2%-5.82%-6.43%
'26/06/25248.5-6.5-2.55%-6.86%46255.26+211.66+0.46%+2.47%-3.01%-9.33%
'26/06/24255-10-3.77%-10.4%46043.6-1057.05-2.24%+0.17%-1.53%-10.5%
'26/06/23265-7-2.57%-12.7%47100.65-640.86-1.34%-1.17%-1.23%-11.5%
'26/06/22272-4.5-1.63%-14.1%47741.51+1276.31+2.75%+1.54%-4.38%-15.6%
'26/06/18276.5+25+9.94%-5.57%46465.2+587.81+1.28%+2.84%+8.66%-8.41%
'26/06/17251.5+6+2.44%-3.26%45877.39+68.2+0.15%+2.99%+2.29%-6.25%
'26/06/16245.5-3-1.21%-4.43%45809.19+412.2+0.91%+3.93%-2.12%-8.36%
'26/06/15248.5-3-1.19%-5.57%45396.99+1227.95+2.78%+6.82%-3.97%-12.4%
'26/06/12251.5+6.5+2.65%-3.06%44169.04+1019.58+2.36%+9.34%+0.29%-12.4%
'26/06/11245-1-0.41%-3.46%43149.46-76.08-0.18%+9.15%-0.23%-12.6%
'26/06/10246-7-2.77%-6.13%43225.54-1478.9-3.31%+5.54%+0.54%-11.7%
'26/06/09253+1+0.4%-5.75%44704.44+1201.66+2.76%+8.45%-2.36%-14.2%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08252-27.5-9.84%-15%43502.78-1568.16-3.48%+4.68%-6.36%-19.7%
'26/06/05279.5+5+1.82%-13.5%45070.94-606.52-1.33%+3.29%+3.15%-16.8%
'26/06/04274.5-4-1.44%-14.7%45677.46-781.7-1.68%+1.55%+0.24%-16.3%
'26/06/03278.5+25+9.86%-6.31%46459.16+901.85+1.98%+3.56%+7.88%-9.88%
'26/06/02253.5-13-4.88%-10.9%45557.31+219.4+0.48%+4.06%-5.36%-14.9%
'26/06/01266.5+2+0.76%-10.2%45337.91+604.97+1.35%+5.47%-0.59%-15.7%
'26/05/29264.5+3.5+1.34%-9%44732.94+1096.5+2.51%+8.12%-1.17%-17.1%
'26/05/28261-15-5.43%-13.9%43636.44-620.36-1.4%+6.61%-4.03%-20.6%
'26/05/27276-13-4.5%-17.8%44256.8+731.43+1.68%+8.4%-6.18%-26.2%
'26/05/26289-8.5-2.86%-20.2%43525.37-119.03-0.27%+8.1%-2.59%-28.3%
'26/05/25297.5+27+9.98%-12.2%43644.4+1376.43+3.26%+11.6%+6.72%-23.8%
'26/05/22271-7.5-2.69%-14.5%42267.97+899.76+2.18%+14.1%-4.87%-28.6%
'26/05/21278.5+20.5+7.95%-7.75%41368.21+1347.39+3.37%+17.9%+4.58%-25.6%
'26/05/20258+6.5+2.58%-5.37%40020.82-154.74-0.39%+17.4%+2.97%-22.8%
'26/05/19251.5-1.5-0.59%-5.93%40175.56-716.26-1.75%+15.4%+1.16%-21.3%
'26/05/18253+4+1.61%-4.42%40891.82-280.54-0.68%+14.6%+2.29%-19%
'26/05/15249-10-3.86%-8.11%41172.36-579.39-1.39%+13%-2.47%-21.1%
'26/05/14259+4+1.57%-6.67%41751.75+377.25+0.91%+14%+0.66%-20.7%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13255-15.5-5.73%-12%41374.5-523.82-1.25%+12.6%-4.48%-24.6%
'26/05/12270.5-11-3.91%-15.5%41898.32+108.26+0.26%+12.9%-4.17%-28.4%
'26/05/11281.500%-15.5%41790.06+186.12+0.45%+13.4%-0.45%-28.9%
'26/05/08281.5+3.5+1.26%-14.4%41603.94-329.84-0.79%+12.5%+2.05%-26.9%
'26/05/07278-10-3.47%-17.4%41933.78+794.93+1.93%+14.7%-5.4%-32%
'26/05/06288-19-6.19%-22.5%41138.85+369.56+0.91%+15.7%-7.1%-38.2%
'26/05/05307+9.5+3.19%-20%40769.29+64.15+0.16%+15.9%+3.03%-35.9%
'26/05/04297.5+27+9.98%-12%40705.14+1778.51+4.57%+21.2%+5.41%-33.2%
'26/04/30270.5+17+6.71%-6.11%38926.63-376.87-0.96%+20%+7.67%-26.2%
'26/04/29253.5+23+9.98%+3.25%39303.5-218.23-0.55%+19.4%+10.5%-16.1%
'26/04/28230.5+6+2.67%+6.01%39521.73-94.9-0.24%+19.1%+2.91%-13.1%
'26/04/27224.5+0.5+0.22%+6.25%39616.63+684.23+1.76%+21.2%-1.54%-14.9%
'26/04/24224+2+0.9%+7.21%38932.4+1218.25+3.23%+25.1%-2.33%-17.9%
'26/04/23222+3+1.37%+8.68%37714.15-164.32-0.43%+24.6%+1.8%-15.9%
'26/04/22219+14.5+7.09%+16.4%37878.47+273.36+0.73%+25.5%+6.36%-9.08%
'26/04/21204.5+6.5+3.28%+20.2%37605.11+646.31+1.75%+27.7%+1.53%-7.46%
'26/04/20198+13+7.03%+28.6%36958.8+154.46+0.42%+28.2%+6.61%+0.46%
'26/04/17185-0.5-0.27%+28.3%36804.34-327.68-0.88%+27.1%+0.61%+1.24%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16185.5+4.5+2.49%+31.5%37132.02+409.88+1.12%+28.5%+1.37%+3.01%
'26/04/15181-10.5-5.48%+24.3%36722.14+426.02+1.17%+30%-6.65%-5.71%
'26/04/14191.5-2.5-1.29%+22.7%36296.12+838.83+2.37%+33.1%-3.66%-10.4%
'26/04/13194+8.5+4.58%+28.3%35457.29+39.46+0.11%+33.2%+4.47%-4.91%
'26/04/10185.5+11.5+6.61%+36.8%35417.83+556.67+1.6%+35.3%+5.01%+1.44%
'26/04/09174+15.5+9.78%+50.2%34861.16+99.78+0.29%+35.7%+9.49%+14.4%
'26/04/08158.5+14+9.69%+64.7%34761.38+1531.56+4.61%+42%+5.08%+22.7%
'26/04/07144.5-4.5-3.02%+59.7%33229.82+657.39+2.02%+44.8%-5.04%+14.9%
'26/04/02149+4+2.76%+64.1%32572.43-602.39-1.82%+42.2%+4.58%+21.9%
'26/04/01145+12.5+9.43%+79.6%33174.82+1451.83+4.58%+48.7%+4.85%+30.9%
'26/03/31132.5-14-9.56%+62.5%31722.99-795.17-2.45%+45.1%-7.11%+17.4%
'26/03/30146.5-2.5-1.68%+59.7%32518.16-594.43-1.8%+42.5%+0.12%+17.2%
'26/03/27149+1.5+1.02%+61.4%33112.59-225.03-0.68%+41.5%+1.7%+19.8%
'26/03/26147.5-7-4.53%+54%33337.62-101.49-0.3%+41.1%-4.23%+13%
'26/03/25154.5+8.5+5.82%+63%33439.11+826.87+2.54%+44.7%+3.28%+18.3%
'26/03/24146+3+2.1%+66.4%32612.24-110.26-0.34%+44.2%+2.44%+22.2%
'26/03/23143-12-7.74%+53.5%32722.5-821.38-2.45%+40.7%-5.29%+12.9%
'26/03/20155-6-3.73%+47.8%33543.88-145.8-0.43%+40%-3.3%+7.78%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19161-2-1.23%+46%33689.68-658.9-1.92%+37.4%+0.69%+8.65%
'26/03/18163+0.5+0.31%+46.5%34348.58+512.01+1.51%+39.4%-1.2%+7.02%
'26/03/17162.5+14.5+9.8%+60.8%33836.57+494.06+1.48%+41.5%+8.32%+19.3%
'26/03/16148-4-2.63%+56.6%33342.51-57.81-0.17%+41.3%-2.46%+15.3%
'26/03/13152+13.5+9.75%+71.8%33400.32-181.54-0.54%+40.5%+10.3%+31.3%
'26/03/12138.5-2-1.42%+69.4%33581.86-532.33-1.56%+38.3%+0.14%+31.1%
'26/03/11140.5+12+9.34%+85.2%34114.19+1342.32+4.1%+44%+5.24%+41.2%
'26/03/10128.5+6.5+5.33%+95.1%32771.87+661.45+2.06%+46.9%+3.27%+48.1%
'26/03/09122-13.5-9.96%+75.6%32110.42-1489.12-4.43%+40.4%-5.53%+35.2%
'26/03/06135.500%+75.6%33599.54-73.4-0.22%+40.1%+0.22%+35.5%
'26/03/05135.5+10.5+8.4%+90.4%33672.94+844.06+2.57%+43.7%+5.83%+46.7%
'26/03/04125-10.5-7.75%+75.6%32828.88-1494.77-4.35%+37.5%-3.4%+38.2%
'26/03/03135.5-1-0.73%+74.4%34323.65-771.44-2.2%+34.4%+1.47%+39.9%
'26/03/02136.5-3.5-2.5%+70%35095.09-319.4-0.9%+33.2%-1.6%+36.8%
'26/02/26140+0.5+0.36%+70.6%35414.49+1.420%+33.2%+0.36%+37.4%
'26/02/25139.5-3.5-2.45%+66.4%35413.07+712.25+2.05%+36%-4.5%+30.5%
'26/02/24143-14.5-9.21%+51.1%34700.82+927.56+2.75%+39.7%-12%+11.4%
'26/02/23157.5+5.5+3.62%+56.6%33773.26+167.55+0.5%+40.4%+3.12%+16.2%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11152+6+4.11%+63%33605.71+532.74+1.61%+42.7%+2.5%+20.4%
'26/02/10146+4+2.82%+67.6%33072.97+668.35+2.06%+45.6%+0.76%+22%
'26/02/09142+6+4.41%+75%32404.62+621.7+1.96%+48.4%+2.45%+26.6%
'26/02/06136-6-4.23%+67.6%31782.92-18.35-0.06%+48.4%-4.17%+19.2%
'26/02/05142+12.5+9.65%+83.8%31801.27-488.54-1.51%+46.1%+11.2%+37.7%
'26/02/04129.5+0.5+0.39%+84.5%32289.81+94.45+0.29%+46.5%+0.1%+38%
'26/02/03129+4+3.2%+90.4%32195.36+571.33+1.81%+49.2%+1.39%+41.2%
'26/02/02125-3-2.34%+85.9%31624.03-439.72-1.37%+47.1%-0.97%+38.8%
'26/01/3012800%+85.9%32063.75-472.52-1.45%+45%+1.45%+40.9%
'26/01/29128-3-2.29%+81.7%32536.27-267.55-0.82%+43.8%-1.47%+37.9%
'26/01/28131+3.5+2.75%+86.7%32803.82+485.9+1.5%+46%+1.25%+40.7%
'26/01/27127.5+11.5+9.91%+105.2%32317.92+253.4+0.79%+47.1%+9.12%+58%
'26/01/26116+10.5+9.95%+125.6%32064.52+103.01+0.32%+47.6%+9.63%+78%
'26/01/23105.5+9.5+9.9%+147.9%31961.51+215.43+0.68%+48.6%+9.22%+99.3%
'26/01/2296+2+2.13%+153.2%31746.08+499.71+1.6%+51%+0.53%+102.2%
'26/01/2194+1+1.08%+155.9%31246.37-513.62-1.62%+48.6%+2.7%+107.4%
'26/01/2093-0.8-0.85%+153.7%31759.99+120.7+0.38%+49.1%-1.23%+104.6%
'26/01/1993.8+2.1+2.29%+159.5%31639.29+230.59+0.73%+50.2%+1.56%+109.3%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1691.7+2.1+2.34%+165.6%31408.7+598.12+1.94%+53.1%+0.4%+112.5%
'26/01/1589.6-2.2-2.4%+159.3%30810.58-131.2-0.42%+52.5%-1.98%+106.8%
'26/01/1491.8+2+2.23%+165%30941.78+234.56+0.76%+53.6%+1.47%+111.4%
'26/01/1389.8-1.2-1.32%+161.5%30707.22+139.93+0.46%+54.4%-1.78%+107.2%
'26/01/1291-0.1-0.11%+161.3%30567.29+278.33+0.92%+55.8%-1.03%+105.5%
'26/01/0991.1-0.7-0.76%+159.3%30288.96-71.59-0.24%+55.4%-0.52%+103.9%
'26/01/0891.8-1.5-1.61%+155.1%30360.55-74.92-0.25%+55%-1.36%+100.1%
'26/01/0793.3-2.8-2.91%+147.7%30435.47-140.83-0.46%+54.3%-2.45%+93.4%
'26/01/0696.1+1.6+1.69%+151.9%30576.3+471.26+1.57%+56.7%+0.12%+95.1%
'26/01/0594.5-1.6-1.66%+147.7%30105.04+755.23+2.57%+60.8%-4.23%+86.9%
'26/01/0296.1+2.2+2.34%+153.5%29349.81+386.21+1.33%+62.9%+1.01%+90.6%
'25/12/3193.900%+153.5%28963.6+256.47+0.89%+64.4%-0.89%+89.1%
'25/12/3093.9-2.4-2.49%+147.1%28707.13-103.76-0.36%+63.8%-2.13%+83.4%
'25/12/2996.3+4.6+5.02%+159.5%28810.89+254.87+0.89%+65.2%+4.13%+94.3%
'25/12/2691.7+0.1+0.11%+159.8%28556.02+184.04+0.65%+66.3%-0.54%+93.5%
'25/12/2491.6-0.7-0.76%+157.9%28371.98+61.51+0.22%+66.7%-0.98%+91.2%
'25/12/2392.3-1.2-1.28%+154.5%28310.47+160.83+0.57%+67.6%-1.85%+86.9%
'25/12/2293.5+3.3+3.66%+163.9%28149.64+453.29+1.64%+70.4%+2.02%+93.5%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1990.2-0.1-0.11%+163.6%27696.35+227.82+0.83%+71.8%-0.94%+91.8%
'25/12/1890.3-7.7-7.86%+142.9%27468.53-56.64-0.21%+71.4%-7.65%+71.4%
'25/12/1798+8.8+9.87%+166.8%27525.17-11.49-0.04%+71.3%+9.91%+95.5%
'25/12/1689.2-3.4-3.67%+157%27536.66-330.28-1.19%+69.3%-2.48%+87.7%
'25/12/1592.6-2.8-2.94%+149.5%27866.94-331.08-1.17%+67.3%-1.77%+82.2%
'25/12/1295.4+1.3+1.38%+152.9%28198.02+173.27+0.62%+68.4%+0.76%+84.6%
'25/12/1194.1+0.1+0.11%+153.2%28024.75-375.98-1.32%+66.1%+1.43%+87.1%
'25/12/1094+1.8+1.95%+158.1%28400.73+218.13+0.77%+67.4%+1.18%+90.7%
'25/12/0992.2-3.4-3.56%+149%28182.6-121.18-0.43%+66.7%-3.13%+82.3%
'25/12/0895.6-1.3-1.34%+145.6%28303.78+322.89+1.15%+68.6%-2.49%+77%
'25/12/0596.9+3+3.19%+153.5%27980.89+185.18+0.67%+69.7%+2.52%+83.7%
'25/12/0493.9-0.2-0.21%+152.9%27795.71+2.67+0.01%+69.8%-0.22%+83.2%
'25/12/0394.100%+152.9%27793.04+228.77+0.83%+71.2%-0.83%+81.8%
'25/12/0294.1-2.5-2.59%+146.4%27564.27+221.74+0.81%+72.6%-3.4%+73.8%
'25/12/0196.6-1.7-1.73%+142.1%27342.53-283.95-1.03%+70.8%-0.7%+71.3%
'25/11/2898.3+2.8+2.93%+149.2%27626.48+71.95+0.26%+71.2%+2.67%+78%
'25/11/2795.5+2.2+2.36%+155.1%27554.53+144.99+0.53%+72.1%+1.83%+83%
'25/11/2693.3-0.5-0.53%+153.7%27409.54+497.37+1.85%+75.3%-2.38%+78.4%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2593.8+3.9+4.34%+164.7%26912.17+407.93+1.54%+78%+2.8%+86.7%
'25/11/2489.9-1.2-1.32%+161.3%26504.24+69.3+0.26%+78.5%-1.58%+82.8%
'25/11/2191.1-7.4-7.51%+141.6%26434.94-991.42-3.61%+72%-3.9%+69.6%
'25/11/2098.5-0.4-0.4%+140.6%27426.36+846.24+3.18%+77.5%-3.58%+63.1%
'25/11/1998.9-3.1-3.04%+133.3%26580.12-176-0.66%+76.3%-2.38%+57%
'25/11/18102+1.5+1.49%+136.8%26756.12-691.19-2.52%+71.9%+4.01%+64.9%
'25/11/17100.5+8.7+9.48%+159.3%27447.31+49.81+0.18%+72.2%+9.3%+87.1%
'25/11/1491.800%+159.3%27397.5-506.06-1.81%+69.1%+1.81%+90.2%
'25/11/1391.8+8.3+9.94%+185%27903.56-43.53-0.16%+68.8%+10.1%+116.2%
'25/11/1283.5+6.5+8.44%+209.1%27947.09+162.14+0.58%+69.8%+7.86%+139.3%
'25/11/1177+7+10%+240%27784.95-84.56-0.3%+69.3%+10.3%+170.7%
'25/11/107000%+240%27869.51+218.1+0.79%+70.6%-0.79%+169.4%
'25/11/0770-1.2-1.69%+234.3%27651.41-248.04-0.89%+69.1%-0.8%+165.2%
'25/11/0671.2+0.1+0.14%+234.7%27899.45+182.39+0.66%+70.2%-0.52%+164.5%
'25/11/0571.1-1-1.39%+230.1%27717.06-399.5-1.42%+67.8%+0.03%+162.3%
'25/11/0472.1-1.3-1.77%+224.3%28116.56-218.03-0.77%+66.5%-1%+157.7%
'25/11/0373.4-0.1-0.14%+223.8%28334.59+101.24+0.36%+67.1%-0.5%+156.7%
'25/10/3173.500%+223.8%28233.35-54.18-0.19%+66.8%+0.19%+157%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3073.5-1.5-2%+217.3%28287.53-7.21-0.03%+66.7%-1.97%+150.6%
'25/10/2975-3-3.85%+205.1%28294.74+345.63+1.24%+68.8%-5.09%+136.3%
'25/10/2878-1.7-2.13%+198.6%27949.11-44.52-0.16%+68.5%-1.97%+130.1%
'25/10/2779.7+1.1+1.4%+202.8%27993.63+461.37+1.68%+71.4%-0.28%+131.4%
'25/10/2378.6-0.1-0.13%+202.4%27532.26-116.65-0.42%+70.6%+0.29%+131.8%
'25/10/2278.7+0.1+0.13%+202.8%27648.91-103.5-0.37%+70%+0.5%+132.8%
'25/10/2178.600%+202.8%27752.41+63.78+0.23%+70.4%-0.23%+132.4%
'25/10/2078.6-0.6-0.76%+200.5%27688.63+386.26+1.41%+72.8%-2.17%+127.7%
'25/10/1779.2-1-1.25%+196.8%27302.37-345.5-1.25%+70.6%0%+126.1%
'25/10/1680.2-0.9-1.11%+193.5%27647.87+372.16+1.36%+73%-2.47%+120.5%
'25/10/1581.1+0.3+0.37%+194.6%27275.71+482.56+1.8%+76.1%-1.43%+118.5%
'25/10/1480.8-2.1-2.53%+187.1%26793.15-130.27-0.48%+75.2%-2.05%+111.9%
'25/10/1382.9+0.9+1.1%+190.2%26923.42-378.5-1.39%+72.8%+2.49%+117.4%
'25/10/0982-0.8-0.97%+187.4%27301.92+238.24+0.88%+74.3%-1.85%+113.1%
'25/10/0882.8+2.4+2.99%+196%27063.68-148.27-0.54%+73.4%+3.53%+122.6%
'25/10/0780.4-5.1-5.96%+178.4%27211.95+450.89+1.68%+76.3%-7.64%+102.1%
'25/10/0385.5+6.5+8.23%+201.3%26761.06+382.67+1.45%+78.9%+6.78%+122.4%
'25/10/0279-1.7-2.11%+194.9%26378.39+395.48+1.52%+81.6%-3.63%+113.3%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0180.7-0.3-0.37%+193.8%25982.91+162.37+0.63%+82.7%-1%+111.1%
'25/09/3081+1.5+1.89%+199.4%25820.54+240.22+0.94%+84.4%+0.95%+114.9%
'25/09/2679.5-1.2-1.49%+194.9%25580.32-443.53-1.7%+81.3%+0.21%+113.6%
'25/09/2580.7-1.1-1.34%+191%26023.85-172.88-0.66%+80.1%-0.68%+110.9%
'25/09/2481.8-0.5-0.61%+189.2%26196.73-50.64-0.19%+79.8%-0.42%+109.4%
'25/09/2382.3-0.5-0.6%+187.4%26247.37+366.77+1.42%+82.3%-2.02%+105.1%
'25/09/2282.8+0.1+0.12%+187.8%25880.6+302.23+1.18%+84.5%-1.06%+103.3%