≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / K線比較(日)

2485 兆赫

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5539.35+0.2+0.51%2.92%40.1540.439.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4495,736萬1,595908股/筆39.582.3545.460.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0151.6億2,9881.34張/筆39.83+0.4 (+1.03%)

連續漲跌: 連3漲  ( +2元 / +5.33%)

財報評分: 最新36分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

• 兆赫2026年股東常會重要決議事項 (公告訊息 06/10 15:24)

• 兆赫看好AI基建升溫 深化電信商合作強攻中高階交換器市場 (Anue鉅亨 06/10 10:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1839.55+0.2+0.51%+0.51%47180.75+892.75+1.93%+1.93%-1.42%-1.42%
'26/09/1739.35+0.4+1.03%+1.54%46288+439.1+0.96%+2.9%+0.07%-1.36%
'26/09/1638.95+1.4+3.73%+5.33%45848.9+337.41+0.74%+3.67%+2.99%+1.66%
'26/09/1537.55-0.95-2.47%+2.73%45511.49-351.03-0.77%+2.87%-1.7%-0.15%
'26/09/1438.5-0.05-0.13%+2.59%45862.52-322.33-0.7%+2.16%+0.57%+0.44%
'26/09/1138.55-1.3-3.26%-0.75%46184.85-755.64-1.61%+0.51%-1.65%-1.26%
'26/09/1039.85-0.8-1.97%-2.71%46940.49-242.87-0.51%-0.01%-1.46%-2.7%
'26/09/0940.65+0.75+1.88%-0.88%47183.36+77.58+0.16%+0.16%+1.72%-1.04%
'26/09/0839.9-0.8-1.97%-2.83%47105.78-220.49-0.47%-0.31%-1.5%-2.52%
'26/09/0740.7-0.6-1.45%-4.24%47326.27+775.14+1.67%+1.35%-3.12%-5.59%
'26/09/0441.3+0.6+1.47%-2.83%46551.13+693.47+1.51%+2.89%-0.04%-5.71%
'26/09/0340.7-1.6-3.78%-6.5%45857.66-307.06-0.67%+2.2%-3.11%-8.7%
'26/09/0242.3-0.6-1.4%-7.81%46164.72-784-1.67%+0.49%+0.27%-8.3%
'26/09/0142.9+0.15+0.35%-7.49%46948.72+820.25+1.78%+2.28%-1.43%-9.77%
'26/08/3142.75-0.25-0.58%-8.02%46128.47-202.98-0.44%+1.83%-0.14%-9.86%
'26/08/2843-1-2.27%-10.1%46331.45+356.23+0.77%+2.62%-3.04%-12.7%
'26/08/2744+0.95+2.21%-8.13%45975.22+142.6+0.31%+2.94%+1.9%-11.1%
'26/08/2643.05+1.9+4.62%-3.89%45832.62+663.16+1.47%+4.45%+3.15%-8.34%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2541.15-0.95-2.26%-6.06%45169.46+407.14+0.91%+5.4%-3.17%-11.5%
'26/08/2442.1+1.2+2.93%-3.3%44762.32-461.97-1.02%+4.33%+3.95%-7.63%
'26/08/2140.9-0.2-0.49%-3.77%45224.29+290.55+0.65%+5%-1.14%-8.77%
'26/08/2041.1+0.75+1.86%-1.98%44933.74+214.39+0.48%+5.5%+1.38%-7.49%
'26/08/1940.35-0.25-0.62%-2.59%44719.35-589.33-1.3%+4.13%+0.68%-6.72%
'26/08/1840.6-1.45-3.45%-5.95%45308.68-548.59-1.2%+2.89%-2.25%-8.83%
'26/08/1742.05-0.95-2.21%-8.02%45857.27+46.26+0.1%+2.99%-2.31%-11%
'26/08/1443-0.65-1.49%-9.39%45811.01-210.47-0.46%+2.52%-1.03%-11.9%
'26/08/1343.65-0.35-0.8%-10.1%46021.48+503.41+1.11%+3.65%-1.91%-13.8%
'26/08/1244+1.05+2.44%-7.92%45518.07+397.35+0.88%+4.57%+1.56%-12.5%
'26/08/1142.95-1.05-2.39%-10.1%45120.72+191.96+0.43%+5.01%-2.82%-15.1%
'26/08/1044+3.5+8.64%-2.35%44928.76+702.85+1.59%+6.68%+7.05%-9.03%
'26/08/0740.5-0.5-1.22%-3.54%44225.91-170.79-0.38%+6.27%-0.84%-9.81%
'26/08/0641-0.05-0.12%-3.65%44396.7-214.9-0.48%+5.76%+0.36%-9.41%
'26/08/0541.05+0.25+0.61%-3.06%44611.6+1250.94+2.88%+8.81%-2.27%-11.9%
'26/08/0440.8+2.5+6.53%+3.26%43360.66-25.75-0.06%+8.75%+6.59%-5.48%
'26/08/0338.3+2.55+7.13%+10.6%43386.41+266.66+0.62%+9.42%+6.51%+1.21%
'26/07/3135.75+3.25+10%+21.7%43119.75+3186.45+7.98%+18.1%+2.02%+3.54%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3032.5-2.95-8.32%+11.6%39933.3-105.88-0.26%+17.8%-8.06%-6.27%
'26/07/2935.45-1.55-4.19%+6.89%40039.18-1564.18-3.76%+13.4%-0.43%-6.51%
'26/07/2837-3.6-8.87%-2.59%41603.36-2030.83-4.65%+8.13%-4.22%-10.7%
'26/07/2740.6+0.4+1%-1.62%43634.19-20.65-0.05%+8.08%+1.05%-9.69%
'26/07/2440.2-1.35-3.25%-4.81%43654.84-1195.97-2.67%+5.19%-0.58%-10%
'26/07/2341.55-0.75-1.77%-6.5%44850.81+25.03+0.06%+5.25%-1.83%-11.8%
'26/07/2242.3+1.05+2.55%-4.12%44825.78+592.91+1.34%+6.66%+1.21%-10.8%
'26/07/2141.25+0.3+0.73%-3.42%44232.87+1783.17+4.2%+11.1%-3.47%-14.6%
'26/07/2040.95-2.45-5.65%-8.87%42449.7-221.57-0.52%+10.6%-5.13%-19.4%
'26/07/1743.4-3.9-8.25%-16.4%42671.27-2953.71-6.47%+3.41%-1.78%-19.8%
'26/07/1647.3-2.1-4.25%-19.9%45624.98-6.61-0.01%+3.39%-4.24%-23.3%
'26/07/1549.4+2.1+4.44%-16.4%45631.59+893.64+2%+5.46%+2.44%-21.8%
'26/07/1447.3-2.25-4.54%-20.2%44737.95-642.57-1.42%+3.97%-3.12%-24.1%
'26/07/1349.55-0.35-0.7%-20.7%45380.52+25.91+0.06%+4.03%-0.76%-24.8%
'26/07/0949.9-0.3-0.6%-21.2%45354.61-379.8-0.83%+3.16%+0.23%-24.4%
'26/07/0850.2+0.2+0.4%-20.9%45734.41+255.3+0.56%+3.74%-0.16%-24.6%
'26/07/0750-3.1-5.84%-25.5%45479.11-1077.28-2.31%+1.34%-3.53%-26.9%
'26/07/0653.1-0.5-0.93%-26.2%46556.39-224.23-0.48%+0.86%-0.45%-27.1%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0353.6+1.3+2.49%-24.4%46780.62+36.46+0.08%+0.93%+2.41%-25.3%
'26/07/0252.3-0.2-0.38%-24.7%46744.16-274.83-0.58%+0.34%+0.2%-25%
'26/07/0152.5-3.2-5.75%-29%47018.99+893.08+1.94%+2.29%-7.69%-31.3%
'26/06/3055.7+2.4+4.5%-25.8%46125.91+1126.01+2.5%+4.85%+2%-30.6%
'26/06/2953.3+1.1+2.11%-24.2%44999.9+428.14+0.96%+5.85%+1.15%-30.1%
'26/06/2652.2-4.8-8.42%-30.6%44571.76-1683.5-3.64%+2%-4.78%-32.6%
'26/06/2557-1.8-3.06%-32.7%46255.26+211.66+0.46%+2.47%-3.52%-35.2%
'26/06/2458.8+1.4+2.44%-31.1%46043.6-1057.05-2.24%+0.17%+4.68%-31.3%
'26/06/2357.4-3.2-5.28%-34.7%47100.65-640.86-1.34%-1.17%-3.94%-33.6%
'26/06/2260.6-1.1-1.78%-35.9%47741.51+1276.31+2.75%+1.54%-4.53%-37.4%
'26/06/1861.7-1.3-2.06%-37.2%46465.2+587.81+1.28%+2.84%-3.34%-40.1%
'26/06/1763+2.5+4.13%-34.6%45877.39+68.2+0.15%+2.99%+3.98%-37.6%
'26/06/1660.5-3.2-5.02%-37.9%45809.19+412.2+0.91%+3.93%-5.93%-41.8%
'26/06/1563.7-1.1-1.7%-39%45396.99+1227.95+2.78%+6.82%-4.48%-45.8%
'26/06/1264.800%-39%44169.04+1019.58+2.36%+9.34%-2.36%-48.3%
'26/06/1164.8+1.4+2.21%-37.6%43149.46-76.08-0.18%+9.15%+2.39%-46.8%
'26/06/1063.4-4.6-6.76%-41.8%43225.54-1478.9-3.31%+5.54%-3.45%-47.4%
'26/06/0968+4.8+7.59%-37.4%44704.44+1201.66+2.76%+8.45%+4.83%-45.9%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0863.2-4.3-6.37%-41.4%43502.78-1568.16-3.48%+4.68%-2.89%-46.1%
'26/06/0567.5+1.7+2.58%-39.9%45070.94-606.52-1.33%+3.29%+3.91%-43.2%
'26/06/0465.8-3.4-4.91%-42.8%45677.46-781.7-1.68%+1.55%-3.23%-44.4%
'26/06/0369.2-0.7-1%-43.4%46459.16+901.85+1.98%+3.56%-2.98%-47%
'26/06/0269.9-2.7-3.72%-45.5%45557.31+219.4+0.48%+4.06%-4.2%-49.6%
'26/06/0172.6-1.6-2.16%-46.7%45337.91+604.97+1.35%+5.47%-3.51%-52.2%
'26/05/2974.2+2.4+3.34%-44.9%44732.94+1096.5+2.51%+8.12%+0.83%-53%
'26/05/2871.8-2.3-3.1%-46.6%43636.44-620.36-1.4%+6.61%-1.7%-53.2%
'26/05/2774.1-0.5-0.67%-47%44256.8+731.43+1.68%+8.4%-2.35%-55.4%
'26/05/2674.6-2.1-2.74%-48.4%43525.37-119.03-0.27%+8.1%-2.47%-56.5%
'26/05/2576.7+3.7+5.07%-45.8%43644.4+1376.43+3.26%+11.6%+1.81%-57.4%
'26/05/2273+3+4.29%-43.5%42267.97+899.76+2.18%+14.1%+2.11%-57.6%
'26/05/2170-0.6-0.85%-44%41368.21+1347.39+3.37%+17.9%-4.22%-61.9%
'26/05/2070.6-1.8-2.49%-45.4%40020.82-154.74-0.39%+17.4%-2.1%-62.8%
'26/05/1972.4-0.6-0.82%-45.8%40175.56-716.26-1.75%+15.4%+0.93%-61.2%
'26/05/1873+4.7+6.88%-42.1%40891.82-280.54-0.68%+14.6%+7.56%-56.7%
'26/05/1568.3-2.4-3.39%-44.1%41172.36-579.39-1.39%+13%-2%-57.1%
'26/05/1470.7+3.5+5.21%-41.1%41751.75+377.25+0.91%+14%+4.3%-55.2%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1367.2-0.5-0.74%-41.6%41374.5-523.82-1.25%+12.6%+0.51%-54.2%
'26/05/1267.7+0.1+0.15%-41.5%41898.32+108.26+0.26%+12.9%-0.11%-54.4%
'26/05/1167.6-1-1.46%-42.3%41790.06+186.12+0.45%+13.4%-1.91%-55.8%
'26/05/0868.6+0.9+1.33%-41.6%41603.94-329.84-0.79%+12.5%+2.12%-54.1%
'26/05/0767.7+1+1.5%-40.7%41933.78+794.93+1.93%+14.7%-0.43%-55.4%
'26/05/0666.7-2-2.91%-42.4%41138.85+369.56+0.91%+15.7%-3.82%-58.2%
'26/05/0568.7+4.2+6.51%-38.7%40769.29+64.15+0.16%+15.9%+6.35%-54.6%
'26/05/0464.5+5.8+9.88%-32.6%40705.14+1778.51+4.57%+21.2%+5.31%-53.8%
'26/04/3058.7-2.2-3.61%-35.1%38926.63-376.87-0.96%+20%-2.65%-55.1%
'26/04/2960.9-1.4-2.25%-36.5%39303.5-218.23-0.55%+19.4%-1.7%-55.9%
'26/04/2862.3+0.1+0.16%-36.4%39521.73-94.9-0.24%+19.1%+0.4%-55.5%
'26/04/2762.2+1.7+2.81%-34.6%39616.63+684.23+1.76%+21.2%+1.05%-55.8%
'26/04/2460.5-3.4-5.32%-38.1%38932.4+1218.25+3.23%+25.1%-8.55%-63.2%
'26/04/2363.9-7.1-10%-44.3%37714.15-164.32-0.43%+24.6%-9.57%-68.9%
'26/04/2271-1.3-1.8%-45.3%37878.47+273.36+0.73%+25.5%-2.53%-70.8%
'26/04/2172.3+1.3+1.83%-44.3%37605.11+646.31+1.75%+27.7%+0.08%-72%
'26/04/2071-6.7-8.62%-49.1%36958.8+154.46+0.42%+28.2%-9.04%-77.3%
'26/04/1777.7-1.4-1.77%-50%36804.34-327.68-0.88%+27.1%-0.89%-77.1%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1679.1-0.8-1%-50.5%37132.02+409.88+1.12%+28.5%-2.12%-79%
'26/04/1579.9+1.6+2.04%-49.5%36722.14+426.02+1.17%+30%+0.87%-79.5%
'26/04/1478.3-2.5-3.09%-51.1%36296.12+838.83+2.37%+33.1%-5.46%-84.1%
'26/04/1380.8+7.3+9.93%-46.2%35457.29+39.46+0.11%+33.2%+9.82%-79.4%
'26/04/1073.5+3.6+5.15%-43.4%35417.83+556.67+1.6%+35.3%+3.55%-78.8%
'26/04/0969.9-3.1-4.25%-45.8%34861.16+99.78+0.29%+35.7%-4.54%-81.5%
'26/04/0873-0.1-0.14%-45.9%34761.38+1531.56+4.61%+42%-4.75%-87.9%
'26/04/0773.1-5.4-6.88%-49.6%33229.82+657.39+2.02%+44.8%-8.9%-94.5%
'26/04/0278.5-3-3.68%-51.5%32572.43-602.39-1.82%+42.2%-1.86%-93.7%
'26/04/0181.5+1.9+2.39%-50.3%33174.82+1451.83+4.58%+48.7%-2.19%-99%
'26/03/3179.600%-50.3%31722.99-795.17-2.45%+45.1%+2.45%-95.4%
'26/03/3079.6-0.8-1%-50.8%32518.16-594.43-1.8%+42.5%+0.8%-93.3%
'26/03/2780.4+1.7+2.16%-49.7%33112.59-225.03-0.68%+41.5%+2.84%-91.3%
'26/03/2678.7-1.3-1.62%-50.6%33337.62-101.49-0.3%+41.1%-1.32%-91.7%
'26/03/2580+4.8+6.38%-47.4%33439.11+826.87+2.54%+44.7%+3.84%-92.1%
'26/03/2475.2-2.8-3.59%-49.3%32612.24-110.26-0.34%+44.2%-3.25%-93.5%
'26/03/2378+4.1+5.55%-46.5%32722.5-821.38-2.45%+40.7%+8%-87.1%
'26/03/2073.9-6.2-7.74%-50.6%33543.88-145.8-0.43%+40%-7.31%-90.7%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1980.1+0.1+0.12%-50.6%33689.68-658.9-1.92%+37.4%+2.04%-87.9%
'26/03/1880+5+6.67%-47.3%34348.58+512.01+1.51%+39.4%+5.16%-86.7%
'26/03/1775+6.8+9.97%-42%33836.57+494.06+1.48%+41.5%+8.49%-83.5%
'26/03/1668.2+6.2+10%-36.2%33342.51-57.81-0.17%+41.3%+10.2%-77.5%
'26/03/1362+1.2+1.97%-35%33400.32-181.54-0.54%+40.5%+2.51%-75.4%
'26/03/1260.8+5.5+9.95%-28.5%33581.86-532.33-1.56%+38.3%+11.5%-66.8%
'26/03/1155.3+5+9.94%-21.4%34114.19+1342.32+4.1%+44%+5.84%-65.3%
'26/03/1050.3-1.1-2.14%-23.1%32771.87+661.45+2.06%+46.9%-4.2%-70%
'26/03/0951.4-4.8-8.54%-29.6%32110.42-1489.12-4.43%+40.4%-4.11%-70%
'26/03/0656.2+5.1+9.98%-22.6%33599.54-73.4-0.22%+40.1%+10.2%-62.7%
'26/03/0551.1+1.3+2.61%-20.6%33672.94+844.06+2.57%+43.7%+0.04%-64.3%
'26/03/0449.8-4.6-8.46%-27.3%32828.88-1494.77-4.35%+37.5%-4.11%-64.8%
'26/03/0354.4+4.9+9.9%-20.1%34323.65-771.44-2.2%+34.4%+12.1%-54.5%
'26/03/0249.5+4.5+10%-12.1%35095.09-319.4-0.9%+33.2%+10.9%-45.3%
'26/02/2645+3+7.14%-5.83%35414.49+1.420%+33.2%+7.14%-39.1%
'26/02/2542-0.9-2.1%-7.81%35413.07+712.25+2.05%+36%-4.15%-43.8%
'26/02/2442.9+2.5+6.19%-2.1%34700.82+927.56+2.75%+39.7%+3.44%-41.8%
'26/02/2340.4+3.6+9.78%+7.47%33773.26+167.55+0.5%+40.4%+9.28%-32.9%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1136.8-0.85-2.26%+5.05%33605.71+532.74+1.61%+42.7%-3.87%-37.6%
'26/02/1037.65-1.45-3.71%+1.15%33072.97+668.35+2.06%+45.6%-5.77%-44.4%
'26/02/0939.1-2.35-5.67%-4.58%32404.62+621.7+1.96%+48.4%-7.63%-53%
'26/02/0641.45-4.6-9.99%-14.1%31782.92-18.35-0.06%+48.4%-9.93%-62.5%
'26/02/0546.05+0.8+1.77%-12.6%31801.27-488.54-1.51%+46.1%+3.28%-58.7%
'26/02/0445.25+4.1+9.96%-3.89%32289.81+94.45+0.29%+46.5%+9.67%-50.4%
'26/02/0341.15+2.6+6.74%+2.59%32195.36+571.33+1.81%+49.2%+4.93%-46.6%
'26/02/0238.55-2.45-5.98%-3.54%31624.03-439.72-1.37%+47.1%-4.61%-50.7%
'26/01/3041+0.2+0.49%-3.06%32063.75-472.52-1.45%+45%+1.94%-48.1%
'26/01/2940.8+0.9+2.26%-0.88%32536.27-267.55-0.82%+43.8%+3.08%-44.7%
'26/01/2839.9+2.45+6.54%+5.61%32803.82+485.9+1.5%+46%+5.04%-40.4%
'26/01/2737.45-0.05-0.13%+5.47%32317.92+253.4+0.79%+47.1%-0.92%-41.7%
'26/01/2637.5+1.4+3.88%+9.56%32064.52+103.01+0.32%+47.6%+3.56%-38.1%
'26/01/2336.1+1.5+4.34%+14.3%31961.51+215.43+0.68%+48.6%+3.66%-34.3%
'26/01/2234.6+0.15+0.44%+14.8%31746.08+499.71+1.6%+51%-1.16%-36.2%
'26/01/2134.45-2.4-6.51%+7.33%31246.37-513.62-1.62%+48.6%-4.89%-41.2%
'26/01/2036.85-0.5-1.34%+5.89%31759.99+120.7+0.38%+49.1%-1.72%-43.2%
'26/01/1937.35+1.9+5.36%+11.6%31639.29+230.59+0.73%+50.2%+4.63%-38.6%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1635.45-1.1-3.01%+8.21%31408.7+598.12+1.94%+53.1%-4.95%-44.9%
'26/01/1536.55+3.3+9.92%+18.9%30810.58-131.2-0.42%+52.5%+10.3%-33.5%
'26/01/1433.25+3+9.92%+30.7%30941.78+234.56+0.76%+53.6%+9.16%-22.9%
'26/01/1330.25+2.75+10%+43.8%30707.22+139.93+0.46%+54.4%+9.54%-10.5%
'26/01/1227.5+2.5+10%+58.2%30567.29+278.33+0.92%+55.8%+9.08%+2.43%
'26/01/0925-0.45-1.77%+55.4%30288.96-71.59-0.24%+55.4%-1.53%0%
'26/01/0825.45-1.35-5.04%+47.6%30360.55-74.92-0.25%+55%-4.79%-7.44%
'26/01/0726.8+1.45+5.72%+56%30435.47-140.83-0.46%+54.3%+6.18%+1.71%
'26/01/0625.35+0.6+2.42%+59.8%30576.3+471.26+1.57%+56.7%+0.85%+3.08%
'26/01/0524.75-0.8-3.13%+54.8%30105.04+755.23+2.57%+60.8%-5.7%-5.96%
'26/01/0225.55-0.85-3.22%+49.8%29349.81+386.21+1.33%+62.9%-4.55%-13.1%
'25/12/3126.4-0.35-1.31%+47.9%28963.6+256.47+0.89%+64.4%-2.2%-16.5%
'25/12/3026.75-0.35-1.29%+45.9%28707.13-103.76-0.36%+63.8%-0.93%-17.8%
'25/12/2927.1-1.1-3.9%+40.2%28810.89+254.87+0.89%+65.2%-4.79%-25%
'25/12/2628.2-0.5-1.74%+37.8%28556.02+184.04+0.65%+66.3%-2.39%-28.5%
'25/12/2428.7-0.6-2.05%+35%28371.98+61.51+0.22%+66.7%-2.27%-31.7%
'25/12/2329.3-0.15-0.51%+34.3%28310.47+160.83+0.57%+67.6%-1.08%-33.3%
'25/12/2229.45+0.35+1.2%+35.9%28149.64+453.29+1.64%+70.4%-0.44%-34.4%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1929.1+0.15+0.52%+36.6%27696.35+227.82+0.83%+71.8%-0.31%-35.1%
'25/12/1828.95-0.6-2.03%+33.8%27468.53-56.64-0.21%+71.4%-1.82%-37.6%
'25/12/1729.55+0.75+2.6%+37.3%27525.17-11.49-0.04%+71.3%+2.64%-34%
'25/12/1628.8+1.4+5.11%+44.3%27536.66-330.28-1.19%+69.3%+6.3%-25%
'25/12/1527.4+0.1+0.37%+44.9%27866.94-331.08-1.17%+67.3%+1.54%-22.4%
'25/12/1227.3+0.65+2.44%+48.4%28198.02+173.27+0.62%+68.4%+1.82%-19.9%
'25/12/1126.65+0.8+3.09%+53%28024.75-375.98-1.32%+66.1%+4.41%-13.1%
'25/12/1025.85-1.7-6.17%+43.6%28400.73+218.13+0.77%+67.4%-6.94%-23.9%
'25/12/0927.55+2.5+9.98%+57.9%28182.6-121.18-0.43%+66.7%+10.4%-8.81%
'25/12/0825.05+2.25+9.87%+73.5%28303.78+322.89+1.15%+68.6%+8.72%+4.85%
'25/12/0522.8-0.2-0.87%+72%27980.89+185.18+0.67%+69.7%-1.54%+2.22%
'25/12/0423-0.45-1.92%+68.7%27795.71+2.67+0.01%+69.8%-1.93%-1.1%
'25/12/0323.45+0.15+0.64%+69.7%27793.04+228.77+0.83%+71.2%-0.19%-1.42%
'25/12/0223.3+0.55+2.42%+73.8%27564.27+221.74+0.81%+72.6%+1.61%+1.29%
'25/12/0122.75-0.9-3.81%+67.2%27342.53-283.95-1.03%+70.8%-2.78%-3.55%
'25/11/2823.65+2.15+10%+84%27626.48+71.95+0.26%+71.2%+9.74%+12.7%
'25/11/2721.5+1.95+9.97%+102.3%27554.53+144.99+0.53%+72.1%+9.44%+30.2%
'25/11/2619.55+0.55+2.89%+108.2%27409.54+497.37+1.85%+75.3%+1.04%+32.8%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/251900%+108.2%26912.17+407.93+1.54%+78%-1.54%+30.1%
'25/11/2419+1.7+9.83%+128.6%26504.24+69.3+0.26%+78.5%+9.57%+50.1%
'25/11/2117.3+0.05+0.29%+129.3%26434.94-991.42-3.61%+72%+3.9%+57.2%
'25/11/2017.25+0.2+1.17%+132%27426.36+846.24+3.18%+77.5%-2.01%+54.5%
'25/11/1917.05-0.55-3.12%+124.7%26580.12-176-0.66%+76.3%-2.46%+48.4%
'25/11/1817.6-0.45-2.49%+119.1%26756.12-691.19-2.52%+71.9%+0.03%+47.2%
'25/11/1718.05-0.15-0.82%+117.3%27447.31+49.81+0.18%+72.2%-1%+45.1%
'25/11/1418.2+0.3+1.68%+120.9%27397.5-506.06-1.81%+69.1%+3.49%+51.9%
'25/11/1317.9+0.1+0.56%+122.2%27903.56-43.53-0.16%+68.8%+0.72%+53.4%
'25/11/1217.8+1.1+6.59%+136.8%27947.09+162.14+0.58%+69.8%+6.01%+67%
'25/11/1116.7+1.5+9.87%+160.2%27784.95-84.56-0.3%+69.3%+10.2%+90.9%
'25/11/1015.2+1.35+9.75%+185.6%27869.51+218.1+0.79%+70.6%+8.96%+114.9%
'25/11/0713.85+0.35+2.59%+193%27651.41-248.04-0.89%+69.1%+3.48%+123.9%
'25/11/0613.5+0.15+1.12%+196.3%27899.45+182.39+0.66%+70.2%+0.46%+126%
'25/11/0513.35-0.25-1.84%+190.8%27717.06-399.5-1.42%+67.8%-0.42%+123%
'25/11/0413.6-0.3-2.16%+184.5%28116.56-218.03-0.77%+66.5%-1.39%+118%
'25/11/0313.9-0.25-1.77%+179.5%28334.59+101.24+0.36%+67.1%-2.13%+112.4%
'25/10/3114.15-0.95-6.29%+161.9%28233.35-54.18-0.19%+66.8%-6.1%+95.1%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3015.1+1.35+9.82%+187.6%28287.53-7.21-0.03%+66.7%+9.85%+120.9%
'25/10/2913.75+0.35+2.61%+195.1%28294.74+345.63+1.24%+68.8%+1.37%+126.3%
'25/10/2813.4-0.55-3.94%+183.5%27949.11-44.52-0.16%+68.5%-3.78%+115%
'25/10/2713.95+0.2+1.45%+187.6%27993.63+461.37+1.68%+71.4%-0.23%+116.3%
'25/10/2313.75-0.25-1.79%+182.5%27532.26-116.65-0.42%+70.6%-1.37%+111.9%
'25/10/2214+0.2+1.45%+186.6%27648.91-103.5-0.37%+70%+1.82%+116.6%
'25/10/2113.800%+186.6%27752.41+63.78+0.23%+70.4%-0.23%+116.2%
'25/10/2013.8-0.25-1.78%+181.5%27688.63+386.26+1.41%+72.8%-3.19%+108.7%
'25/10/1714.05+0.1+0.72%+183.5%27302.37-345.5-1.25%+70.6%+1.97%+112.9%
'25/10/1613.95+0.2+1.45%+187.6%27647.87+372.16+1.36%+73%+0.09%+114.7%
'25/10/1513.75-0.3-2.14%+181.5%27275.71+482.56+1.8%+76.1%-3.94%+105.4%
'25/10/1414.05-0.1-0.71%+179.5%26793.15-130.27-0.48%+75.2%-0.23%+104.3%
'25/10/1314.15+0.75+5.6%+195.1%26923.42-378.5-1.39%+72.8%+6.99%+122.3%
'25/10/0913.4+0.3+2.29%+201.9%27301.92+238.24+0.88%+74.3%+1.41%+127.6%
'25/10/0813.100%+201.9%27063.68-148.27-0.54%+73.4%+0.54%+128.5%
'25/10/0713.1+0.05+0.38%+203.1%27211.95+450.89+1.68%+76.3%-1.3%+126.8%
'25/10/0313.05-0.1-0.76%+200.8%26761.06+382.67+1.45%+78.9%-2.21%+121.9%
'25/10/0213.1500%+200.8%26378.39+395.48+1.52%+81.6%-1.52%+119.2%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0113.15-0.1-0.75%+198.5%25982.91+162.37+0.63%+82.7%-1.38%+115.8%
'25/09/3013.25+0.05+0.38%+199.6%25820.54+240.22+0.94%+84.4%-0.56%+115.2%
'25/09/2613.2-0.35-2.58%+191.9%25580.32-443.53-1.7%+81.3%-0.88%+110.6%
'25/09/2513.55+0.1+0.74%+194.1%26023.85-172.88-0.66%+80.1%+1.4%+114%
'25/09/2413.45-0.2-1.47%+189.7%26196.73-50.64-0.19%+79.8%-1.28%+110%
'25/09/2313.6500%+189.7%26247.37+366.77+1.42%+82.3%-1.42%+107.4%
'25/09/2213.65-0.2-1.44%+185.6%25880.6+302.23+1.18%+84.5%-2.62%+101.1%