≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / K線比較(日)

2484 希華

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7070.4-0.4-0.57%1.7%7171.270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6091.84億1,8831.39張/筆70.532.7250.720.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1242.91億5,041818張/筆70.63+0.1 (+0.14%)

連續漲跌: 首日下跌  ( -0.4元 / -0.57%)

財報評分: 最新47分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 希華薪資報酬委員會及審計委員會委員任期屆滿及新任名單 (公告訊息 06/23 13:53)

• 希華董事會選任董事長 (公告訊息 06/23 13:52)

• 希華股東常會決議解除董事競業禁止行為之限制 (公告訊息 06/23 13:51)

• 希2026年股東常會董事當選名單 (公告訊息 06/23 13:50)

• 希2026年股東常會通過重要決議事項 (公告訊息 06/23 13:49)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2170-0.4-0.57%-0.57%47718.84+538.09+1.14%+1.14%-1.71%-1.71%
'26/09/1870.4+0.1+0.14%-0.43%47180.75+892.75+1.93%+3.09%-1.79%-3.52%
'26/09/1770.3-1.1-1.54%-1.96%46288+439.1+0.96%+4.08%-2.5%-6.04%
'26/09/1671.4+3.4+5%+2.94%45848.9+337.41+0.74%+4.85%+4.26%-1.91%
'26/09/1568+0.8+1.19%+4.17%45511.49-351.03-0.77%+4.05%+1.96%+0.12%
'26/09/1467.2+0.5+0.75%+4.95%45862.52-322.33-0.7%+3.32%+1.45%+1.63%
'26/09/1166.7-2-2.91%+1.89%46184.85-755.64-1.61%+1.66%-1.3%+0.23%
'26/09/1068.7-1.8-2.55%-0.71%46940.49-242.87-0.51%+1.13%-2.04%-1.84%
'26/09/0970.5+1.5+2.17%+1.45%47183.36+77.58+0.16%+1.3%+2.01%+0.15%
'26/09/0869-1.3-1.85%-0.43%47105.78-220.49-0.47%+0.83%-1.38%-1.26%
'26/09/0770.3-0.1-0.14%-0.57%47326.27+775.14+1.67%+2.51%-1.81%-3.08%
'26/09/0470.4+0.3+0.43%-0.14%46551.13+693.47+1.51%+4.06%-1.08%-4.2%
'26/09/0370.1-4.4-5.91%-6.04%45857.66-307.06-0.67%+3.37%-5.24%-9.41%
'26/09/0274.5-2.2-2.87%-8.74%46164.72-784-1.67%+1.64%-1.2%-10.4%
'26/09/0176.7+2.7+3.65%-5.41%46948.72+820.25+1.78%+3.45%+1.87%-8.85%
'26/08/3174-2.1-2.76%-8.02%46128.47-202.98-0.44%+2.99%-2.32%-11%
'26/08/2876.1-0.5-0.65%-8.62%46331.45+356.23+0.77%+3.79%-1.42%-12.4%
'26/08/2776.6-0.1-0.13%-8.74%45975.22+142.6+0.31%+4.12%-0.44%-12.9%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2676.7-2.6-3.28%-11.7%45832.62+663.16+1.47%+5.64%-4.75%-17.4%
'26/08/2579.3+7.2+9.99%-2.91%45169.46+407.14+0.91%+6.6%+9.08%-9.52%
'26/08/2472.1-3.7-4.88%-7.65%44762.32-461.97-1.02%+5.52%-3.86%-13.2%
'26/08/2176.5+5.4+7.59%-0.56%45224.29+290.55+0.65%+6.2%+6.94%-6.76%
'26/08/2071.1-1.9-2.6%-3.15%44933.74+214.39+0.48%+6.71%-3.08%-9.86%
'26/08/1973+1.1+1.53%-1.67%44719.35-589.33-1.3%+5.32%+2.83%-6.99%
'26/08/1871.9-3.1-4.13%-5.73%45308.68-548.59-1.2%+4.06%-2.93%-9.79%
'26/08/1775+2.2+3.02%-2.88%45857.27+46.26+0.1%+4.16%+2.92%-7.05%
'26/08/1472.8-3.1-4.08%-6.85%45811.01-210.47-0.46%+3.69%-3.62%-10.5%
'26/08/1375.9+2+2.71%-4.33%46021.48+503.41+1.11%+4.83%+1.6%-9.17%
'26/08/1273.9+0.6+0.82%-3.55%45518.07+397.35+0.88%+5.76%-0.06%-9.31%
'26/08/1173.3-1-1.35%-4.85%45120.72+191.96+0.43%+6.21%-1.78%-11.1%
'26/08/1074.3+2.6+3.63%-1.39%44928.76+702.85+1.59%+7.9%+2.04%-9.29%
'26/08/0771.7+0.5+0.7%-0.7%44225.91-170.79-0.38%+7.48%+1.08%-8.19%
'26/08/0671.2+0.7+0.99%+0.28%44396.7-214.9-0.48%+6.97%+1.47%-6.68%
'26/08/0570.5+0.6+0.86%+1.14%44611.6+1250.94+2.88%+10.1%-2.02%-8.91%
'26/08/0469.9+6.3+9.91%+11.2%43360.66-25.75-0.06%+9.99%+9.97%+1.18%
'26/08/0363.6+2.5+4.09%+15.7%43386.41+266.66+0.62%+10.7%+3.47%+5.05%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3161.1+3.5+6.08%+22.7%43119.75+3186.45+7.98%+19.5%-1.9%+3.25%
'26/07/3057.6-1.7-2.87%+19.2%39933.3-105.88-0.26%+19.2%-2.61%+0.04%
'26/07/2959.3-6.5-9.88%+7.45%40039.18-1564.18-3.76%+14.7%-6.12%-7.25%
'26/07/2865.8-7.3-9.99%-3.28%41603.36-2030.83-4.65%+9.36%-5.34%-12.6%
'26/07/2773.1+1.2+1.67%-1.67%43634.19-20.65-0.05%+9.31%+1.72%-11%
'26/07/2471.9+2.5+3.6%+1.87%43654.84-1195.97-2.67%+6.39%+6.27%-4.52%
'26/07/2369.4-2.7-3.74%-1.94%44850.81+25.03+0.06%+6.45%-3.8%-8.4%
'26/07/2272.1+0.6+0.84%-1.12%44825.78+592.91+1.34%+7.88%-0.5%-9%
'26/07/2171.5-1.2-1.65%-2.75%44232.87+1783.17+4.2%+12.4%-5.85%-15.2%
'26/07/2072.7-8-9.91%-12.4%42449.7-221.57-0.52%+11.8%-9.39%-24.2%
'26/07/1780.7-8.9-9.93%-21.1%42671.27-2953.71-6.47%+4.59%-3.46%-25.7%
'26/07/1689.6+8.1+9.94%-13.3%45624.98-6.61-0.01%+4.57%+9.95%-17.8%
'26/07/1581.5+1+1.24%-12.2%45631.59+893.64+2%+6.66%-0.76%-18.8%
'26/07/1480.5-3.8-4.51%-16.1%44737.95-642.57-1.42%+5.15%-3.09%-21.3%
'26/07/1384.3-6.4-7.06%-22.1%45380.52+25.91+0.06%+5.21%-7.12%-27.3%
'26/07/0990.7-1.6-1.73%-23.4%45354.61-379.8-0.83%+4.34%-0.9%-27.7%
'26/07/0892.3+5.2+5.97%-18.8%45734.41+255.3+0.56%+4.92%+5.41%-23.8%
'26/07/0787.1-8.7-9.08%-26.2%45479.11-1077.28-2.31%+2.5%-6.77%-28.7%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0695.8-0.6-0.62%-26.7%46556.39-224.23-0.48%+2.01%-0.14%-28.7%
'26/07/0396.4+8.7+9.92%-19.4%46780.62+36.46+0.08%+2.09%+9.84%-21.5%
'26/07/0287.7+7.9+9.9%-11.4%46744.16-274.83-0.58%+1.49%+10.5%-12.9%
'26/07/0179.8+7.2+9.92%-2.62%47018.99+893.08+1.94%+3.45%+7.98%-6.07%
'26/06/3072.6+3.4+4.91%+2.17%46125.91+1126.01+2.5%+6.04%+2.41%-3.87%
'26/06/2969.2-7.6-9.9%-7.94%44999.9+428.14+0.96%+7.06%-10.9%-15%
'26/06/2676.8+6.9+9.87%+1.14%44571.76-1683.5-3.64%+3.16%+13.5%-2.02%
'26/06/2569.9+0.6+0.87%+2.02%46255.26+211.66+0.46%+3.64%+0.41%-1.62%
'26/06/2469.3+6.3+10%+12.2%46043.6-1057.05-2.24%+1.31%+12.2%+10.9%
'26/06/2363-3.9-5.83%+5.68%47100.65-640.86-1.34%-0.05%-4.49%+5.73%
'26/06/2266.9-4.3-6.04%-0.7%47741.51+1276.31+2.75%+2.7%-8.79%-3.4%
'26/06/1871.2+1.7+2.45%+1.73%46465.2+587.81+1.28%+4.01%+1.17%-2.29%
'26/06/1769.5-0.9-1.28%+0.43%45877.39+68.2+0.15%+4.17%-1.43%-3.74%
'26/06/1670.4-2.9-3.96%-3.55%45809.19+412.2+0.91%+5.11%-4.87%-8.66%
'26/06/1573.3+6.6+9.9%+6%45396.99+1227.95+2.78%+8.04%+7.12%-2.04%
'26/06/1266.7+6+9.88%+16.5%44169.04+1019.58+2.36%+10.6%+7.52%+5.88%
'26/06/1160.7+2.6+4.48%+21.7%43149.46-76.08-0.18%+10.4%+4.66%+11.3%
'26/06/1058.1-2.7-4.44%+16.3%43225.54-1478.9-3.31%+6.74%-1.13%+9.54%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0960.8+5.5+9.95%+27.8%44704.44+1201.66+2.76%+9.69%+7.19%+18.2%
'26/06/0855.3+2.5+4.73%+33.9%43502.78-1568.16-3.48%+5.87%+8.21%+28%
'26/06/0552.8+2+3.94%+39.2%45070.94-606.52-1.33%+4.47%+5.27%+34.7%
'26/06/0450.8-3.7-6.79%+29.7%45677.46-781.7-1.68%+2.71%-5.11%+27%
'26/06/0354.5+2.6+5.01%+36.2%46459.16+901.85+1.98%+4.74%+3.03%+31.5%
'26/06/0251.9-1.3-2.44%+32.9%45557.31+219.4+0.48%+5.25%-2.92%+27.6%
'26/06/0153.2-1.1-2.03%+30.2%45337.91+604.97+1.35%+6.67%-3.38%+23.5%
'26/05/2954.3-0.9-1.63%+28.1%44732.94+1096.5+2.51%+9.36%-4.14%+18.7%
'26/05/2855.2+2.6+4.94%+34.4%43636.44-620.36-1.4%+7.82%+6.34%+26.6%
'26/05/2752.6-3.4-6.07%+26.2%44256.8+731.43+1.68%+9.63%-7.75%+16.6%
'26/05/2656+1.8+3.32%+30.4%43525.37-119.03-0.27%+9.34%+3.59%+21.1%
'26/05/2554.2+4.9+9.94%+43.4%43644.4+1376.43+3.26%+12.9%+6.68%+30.5%
'26/05/2249.3+4.45+9.92%+57.6%42267.97+899.76+2.18%+15.4%+7.74%+42.3%
'26/05/2144.85+0.55+1.24%+59.6%41368.21+1347.39+3.37%+19.2%-2.13%+40.4%
'26/05/2044.3+4+9.93%+75.4%40020.82-154.74-0.39%+18.8%+10.3%+56.7%
'26/05/1940.3-0.7-1.71%+72.4%40175.56-716.26-1.75%+16.7%+0.04%+55.7%
'26/05/1841+3.7+9.92%+89.5%40891.82-280.54-0.68%+15.9%+10.6%+73.6%
'26/05/1537.3-1-2.61%+84.6%41172.36-579.39-1.39%+14.3%-1.22%+70.3%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1438.3+0.4+1.06%+86.5%41751.75+377.25+0.91%+15.3%+0.15%+71.2%
'26/05/1337.9-1-2.57%+81.7%41374.5-523.82-1.25%+13.9%-1.32%+67.9%
'26/05/1238.9-0.7-1.77%+78.5%41898.32+108.26+0.26%+14.2%-2.03%+64.3%
'26/05/1139.6-2.2-5.26%+69.1%41790.06+186.12+0.45%+14.7%-5.71%+54.4%
'26/05/0841.8-3.05-6.8%+57.6%41603.94-329.84-0.79%+13.8%-6.01%+43.8%
'26/05/0744.85+4.05+9.93%+73.3%41933.78+794.93+1.93%+16%+8%+57.3%
'26/05/0640.8-1.75-4.11%+66.2%41138.85+369.56+0.91%+17%-5.02%+49.1%
'26/05/0542.55+1.05+2.53%+70.4%40769.29+64.15+0.16%+17.2%+2.37%+53.1%
'26/05/0441.5+1.95+4.93%+78.8%40705.14+1778.51+4.57%+22.6%+0.36%+56.2%
'26/04/3039.55-0.65-1.62%+75.9%38926.63-376.87-0.96%+21.4%-0.66%+54.5%
'26/04/2940.2-0.3-0.74%+74.6%39303.5-218.23-0.55%+20.7%-0.19%+53.8%
'26/04/2840.5+3.3+8.87%+90.1%39521.73-94.9-0.24%+20.5%+9.11%+69.6%
'26/04/2737.2-3-7.46%+75.9%39616.63+684.23+1.76%+22.6%-9.22%+53.3%
'26/04/2440.2-3-6.94%+63.7%38932.4+1218.25+3.23%+26.5%-10.2%+37.1%
'26/04/2343.2-4.3-9.05%+48.8%37714.15-164.32-0.43%+26%-8.62%+22.9%
'26/04/2247.5-1.75-3.55%+43.6%37878.47+273.36+0.73%+26.9%-4.28%+16.7%
'26/04/2149.25+2.65+5.69%+51.7%37605.11+646.31+1.75%+29.1%+3.94%+22.6%
'26/04/2046.6+4.2+9.91%+66.7%36958.8+154.46+0.42%+29.7%+9.49%+37.1%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1742.4+2.1+5.21%+75.4%36804.34-327.68-0.88%+28.5%+6.09%+46.9%
'26/04/1640.3+3.65+9.96%+92.9%37132.02+409.88+1.12%+29.9%+8.84%+63%
'26/04/1536.65+2.2+6.39%+105.2%36722.14+426.02+1.17%+31.5%+5.22%+73.8%
'26/04/1434.45-0.45-1.29%+102.6%36296.12+838.83+2.37%+34.6%-3.66%+68%
'26/04/1334.9+3.15+9.92%+122.7%35457.29+39.46+0.11%+34.7%+9.81%+87.9%
'26/04/1031.75+1.35+4.44%+132.6%35417.83+556.67+1.6%+36.9%+2.84%+95.7%
'26/04/0930.4+0.2+0.66%+134.1%34861.16+99.78+0.29%+37.3%+0.37%+96.8%
'26/04/0830.2+1.1+3.78%+143%34761.38+1531.56+4.61%+43.6%-0.83%+99.4%
'26/04/0729.1-1.25-4.12%+132.9%33229.82+657.39+2.02%+46.5%-6.14%+86.4%
'26/04/0230.35-0.9-2.88%+126.2%32572.43-602.39-1.82%+43.8%-1.06%+82.4%
'26/04/0131.25+2.55+8.89%+146.3%33174.82+1451.83+4.58%+50.4%+4.31%+95.9%
'26/03/3128.7+0.55+1.95%+151.2%31722.99-795.17-2.45%+46.7%+4.4%+104.4%
'26/03/3028.15-2.75-8.9%+128.8%32518.16-594.43-1.8%+44.1%-7.1%+84.7%
'26/03/2730.9+2.8+9.96%+151.6%33112.59-225.03-0.68%+43.1%+10.6%+108.5%
'26/03/2628.1-1-3.44%+143%33337.62-101.49-0.3%+42.7%-3.14%+100.3%
'26/03/2529.1-0.3-1.02%+140.5%33439.11+826.87+2.54%+46.3%-3.56%+94.2%
'26/03/2429.4+2.65+9.91%+164.3%32612.24-110.26-0.34%+45.8%+10.2%+118.5%
'26/03/2326.75-1.55-5.48%+149.8%32722.5-821.38-2.45%+42.3%-3.03%+107.6%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2028.3+0.4+1.43%+153.4%33543.88-145.8-0.43%+41.6%+1.86%+111.8%
'26/03/1927.900%+153.4%33689.68-658.9-1.92%+38.9%+1.92%+114.5%
'26/03/1827.9+0.25+0.9%+155.7%34348.58+512.01+1.51%+41%-0.61%+114.7%
'26/03/1727.65+1.05+3.95%+165.8%33836.57+494.06+1.48%+43.1%+2.47%+122.7%
'26/03/1626.6-0.3-1.12%+162.8%33342.51-57.81-0.17%+42.9%-0.95%+120%
'26/03/1326.900%+162.8%33400.32-181.54-0.54%+42.1%+0.54%+120.7%
'26/03/1226.9-0.75-2.71%+155.7%33581.86-532.33-1.56%+39.9%-1.15%+115.8%
'26/03/1127.65+1.3+4.93%+168.3%34114.19+1342.32+4.1%+45.6%+0.83%+122.7%
'26/03/1026.35+0.5+1.93%+173.5%32771.87+661.45+2.06%+48.6%-0.13%+124.9%
'26/03/0925.85-1.65-6%+157.1%32110.42-1489.12-4.43%+42%-1.57%+115.1%
'26/03/0627.5-0.15-0.54%+155.7%33599.54-73.4-0.22%+41.7%-0.32%+114%
'26/03/0527.65+0.85+3.17%+163.8%33672.94+844.06+2.57%+45.4%+0.6%+118.4%
'26/03/0426.8-1.7-5.96%+148.1%32828.88-1494.77-4.35%+39%-1.61%+109%
'26/03/0328.5-1.7-5.63%+134.1%34323.65-771.44-2.2%+36%-3.43%+98.1%
'26/03/0230.2+0.15+0.5%+135.3%35095.09-319.4-0.9%+34.7%+1.4%+100.5%
'26/02/2630.05-0.75-2.44%+129.5%35414.49+1.420%+34.7%-2.44%+94.8%
'26/02/2530.8+0.5+1.65%+133.3%35413.07+712.25+2.05%+37.5%-0.4%+95.8%
'26/02/2430.3+2+7.07%+149.8%34700.82+927.56+2.75%+41.3%+4.32%+108.5%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2328.3+1.9+7.2%+167.8%33773.26+167.55+0.5%+42%+6.7%+125.8%
'26/02/1126.4+0.1+0.38%+168.8%33605.71+532.74+1.61%+44.3%-1.23%+124.5%
'26/02/1026.3-0.25-0.94%+166.3%33072.97+668.35+2.06%+47.3%-3%+119%
'26/02/0926.55+0.25+0.95%+168.8%32404.62+621.7+1.96%+50.1%-1.01%+118.7%
'26/02/0626.3-1-3.66%+159%31782.92-18.35-0.06%+50.1%-3.6%+108.9%
'26/02/0527.3-1.05-3.7%+149.4%31801.27-488.54-1.51%+47.8%-2.19%+101.6%
'26/02/0428.35+0.85+3.09%+157.1%32289.81+94.45+0.29%+48.2%+2.8%+108.9%
'26/02/0327.5+0.7+2.61%+163.8%32195.36+571.33+1.81%+50.9%+0.8%+112.9%
'26/02/0226.8-1.2-4.29%+152.5%31624.03-439.72-1.37%+48.8%-2.92%+103.7%
'26/01/3028-2.45-8.05%+132.2%32063.75-472.52-1.45%+46.7%-6.6%+85.5%
'26/01/2930.45+0.25+0.83%+134.1%32536.27-267.55-0.82%+45.5%+1.65%+88.6%
'26/01/2830.2+0.6+2.03%+138.9%32803.82+485.9+1.5%+47.7%+0.53%+91.2%
'26/01/2729.6-0.45-1.5%+135.3%32317.92+253.4+0.79%+48.8%-2.29%+86.5%
'26/01/2630.05-0.6-1.96%+130.7%32064.52+103.01+0.32%+49.3%-2.28%+81.4%
'26/01/2330.65+2.75+9.86%+153.4%31961.51+215.43+0.68%+50.3%+9.18%+103.1%
'26/01/2227.9-0.6-2.11%+148.1%31746.08+499.71+1.6%+52.7%-3.71%+95.4%
'26/01/2128.5-1.5-5%+135.7%31246.37-513.62-1.62%+50.2%-3.38%+85.4%
'26/01/2030+0.95+3.27%+143.4%31759.99+120.7+0.38%+50.8%+2.89%+92.6%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1929.05+2.6+9.83%+167.3%31639.29+230.59+0.73%+51.9%+9.1%+115.4%
'26/01/1626.45-0.55-2.04%+161.9%31408.7+598.12+1.94%+54.9%-3.98%+107%
'26/01/1527+1.7+6.72%+179.4%30810.58-131.2-0.42%+54.2%+7.14%+125.2%
'26/01/1425.3+2.3+10%+207.4%30941.78+234.56+0.76%+55.4%+9.24%+152%
'26/01/1323+2.05+9.79%+237.5%30707.22+139.93+0.46%+56.1%+9.33%+181.4%
'26/01/1220.95+0.4+1.95%+244%30567.29+278.33+0.92%+57.5%+1.03%+186.5%
'26/01/0920.55-0.05-0.24%+243.2%30288.96-71.59-0.24%+57.2%0%+186%
'26/01/0820.6-0.25-1.2%+239.1%30360.55-74.92-0.25%+56.8%-0.95%+182.3%
'26/01/0720.85+0.6+2.96%+249.1%30435.47-140.83-0.46%+56.1%+3.42%+193.1%
'26/01/0620.25+0.2+1%+252.6%30576.3+471.26+1.57%+58.5%-0.57%+194.1%
'26/01/0520.05-0.4-1.96%+245.7%30105.04+755.23+2.57%+62.6%-4.53%+183.1%
'26/01/0220.45+0.2+0.99%+249.1%29349.81+386.21+1.33%+64.8%-0.34%+184.4%
'25/12/3120.25-0.15-0.74%+246.6%28963.6+256.47+0.89%+66.2%-1.63%+180.3%
'25/12/3020.4-0.15-0.73%+244%28707.13-103.76-0.36%+65.6%-0.37%+178.4%
'25/12/2920.55+0.2+0.98%+247.4%28810.89+254.87+0.89%+67.1%+0.09%+180.3%
'25/12/2620.35-0.35-1.69%+241.5%28556.02+184.04+0.65%+68.2%-2.34%+173.4%
'25/12/2420.7-0.2-0.96%+238.3%28371.98+61.51+0.22%+68.6%-1.18%+169.7%
'25/12/2320.9+0.05+0.24%+239.1%28310.47+160.83+0.57%+69.5%-0.33%+169.6%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2220.85-0.05-0.24%+238.3%28149.64+453.29+1.64%+72.3%-1.88%+166%
'25/12/1920.900%+238.3%27696.35+227.82+0.83%+73.7%-0.83%+164.6%
'25/12/1820.9+0.1+0.48%+239.9%27468.53-56.64-0.21%+73.4%+0.69%+166.5%
'25/12/1720.8+0.1+0.48%+241.5%27525.17-11.49-0.04%+73.3%+0.52%+168.3%
'25/12/1620.7-0.15-0.72%+239.1%27536.66-330.28-1.19%+71.2%+0.47%+167.9%
'25/12/1520.85+0.1+0.48%+240.7%27866.94-331.08-1.17%+69.2%+1.65%+171.5%
'25/12/1220.75+0.05+0.24%+241.5%28198.02+173.27+0.62%+70.3%-0.38%+171.3%
'25/12/1120.700%+241.5%28024.75-375.98-1.32%+68%+1.32%+173.5%
'25/12/1020.7+0.1+0.49%+243.2%28400.73+218.13+0.77%+69.3%-0.28%+173.9%
'25/12/0920.6+0.05+0.24%+244%28182.6-121.18-0.43%+68.6%+0.67%+175.4%
'25/12/0820.5500%+244%28303.78+322.89+1.15%+70.5%-1.15%+173.5%
'25/12/0520.55-0.55-2.61%+235.1%27980.89+185.18+0.67%+71.7%-3.28%+163.4%
'25/12/0421.100%+235.1%27795.71+2.67+0.01%+71.7%-0.01%+163.4%
'25/12/0321.1+0.6+2.93%+244.9%27793.04+228.77+0.83%+73.1%+2.1%+171.8%
'25/12/0220.5+0.1+0.49%+246.6%27564.27+221.74+0.81%+74.5%-0.32%+172%
'25/12/0120.4-0.25-1.21%+242.4%27342.53-283.95-1.03%+72.7%-0.18%+169.6%
'25/11/2820.65+0.15+0.73%+244.9%27626.48+71.95+0.26%+73.2%+0.47%+171.7%
'25/11/2720.5+0.05+0.24%+245.7%27554.53+144.99+0.53%+74.1%-0.29%+171.6%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2620.45+0.35+1.74%+251.7%27409.54+497.37+1.85%+77.3%-0.11%+174.4%
'25/11/2520.1+0.4+2.03%+258.9%26912.17+407.93+1.54%+80%+0.49%+178.8%
'25/11/2419.7+0.05+0.25%+259.8%26504.24+69.3+0.26%+80.5%-0.01%+179.3%
'25/11/2119.65-0.35-1.75%+253.5%26434.94-991.42-3.61%+74%+1.86%+179.5%
'25/11/2020+0.25+1.27%+258%27426.36+846.24+3.18%+79.5%-1.91%+178.4%
'25/11/1919.75-0.15-0.75%+255.3%26580.12-176-0.66%+78.3%-0.09%+176.9%
'25/11/1819.9-0.5-2.45%+246.6%26756.12-691.19-2.52%+73.9%+0.07%+172.7%
'25/11/1720.4-0.55-2.63%+237.5%27447.31+49.81+0.18%+74.2%-2.81%+163.3%
'25/11/1420.95-0.35-1.64%+231.9%27397.5-506.06-1.81%+71%+0.17%+160.9%
'25/11/1321.3+0.2+0.95%+235.1%27903.56-43.53-0.16%+70.7%+1.11%+164.3%
'25/11/1221.1+0.4+1.93%+241.5%27947.09+162.14+0.58%+71.7%+1.35%+169.8%
'25/11/1120.7-0.1-0.48%+239.9%27784.95-84.56-0.3%+71.2%-0.18%+168.7%
'25/11/1020.8-0.2-0.95%+236.7%27869.51+218.1+0.79%+72.6%-1.74%+164.1%
'25/11/0721-0.05-0.24%+235.9%27651.41-248.04-0.89%+71%+0.65%+164.8%
'25/11/0621.05-0.05-0.24%+235.1%27899.45+182.39+0.66%+72.2%-0.9%+162.9%
'25/11/0521.1-0.55-2.54%+226.6%27717.06-399.5-1.42%+69.7%-1.12%+156.8%
'25/11/0421.65-0.95-4.2%+212.8%28116.56-218.03-0.77%+68.4%-3.43%+144.4%
'25/11/0322.6+0.05+0.22%+213.5%28334.59+101.24+0.36%+69%-0.14%+144.5%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3122.55-0.35-1.53%+208.7%28233.35-54.18-0.19%+68.7%-1.34%+140%
'25/10/3022.9-0.3-1.29%+204.7%28287.53-7.21-0.03%+68.6%-1.26%+136.1%
'25/10/2923.2-0.05-0.22%+204.1%28294.74+345.63+1.24%+70.7%-1.46%+133.4%
'25/10/2823.25-0.5-2.11%+197.7%27949.11-44.52-0.16%+70.5%-1.95%+127.2%
'25/10/2723.75+0.3+1.28%+201.5%27993.63+461.37+1.68%+73.3%-0.4%+128.2%
'25/10/2323.45-0.15-0.64%+199.6%27532.26-116.65-0.42%+72.6%-0.22%+127%
'25/10/2223.6+0.3+1.29%+203.4%27648.91-103.5-0.37%+71.9%+1.66%+131.5%
'25/10/2123.3-0.15-0.64%+201.5%27752.41+63.78+0.23%+72.3%-0.87%+129.2%
'25/10/2023.45+1.2+5.39%+217.8%27688.63+386.26+1.41%+74.8%+3.98%+143%
'25/10/1722.25+0.65+3.01%+227.3%27302.37-345.5-1.25%+72.6%+4.26%+154.7%
'25/10/1621.6-0.25-1.14%+223.6%27647.87+372.16+1.36%+74.9%-2.5%+148.6%
'25/10/1521.85+0.55+2.58%+231.9%27275.71+482.56+1.8%+78.1%+0.78%+153.8%
'25/10/1421.3-0.35-1.62%+226.6%26793.15-130.27-0.48%+77.2%-1.14%+149.3%
'25/10/1321.65-0.7-3.13%+216.3%26923.42-378.5-1.39%+74.8%-1.74%+141.5%
'25/10/0922.35+0.35+1.59%+221.4%27301.92+238.24+0.88%+76.3%+0.71%+145%
'25/10/0822-0.3-1.35%+217%27063.68-148.27-0.54%+75.4%-0.81%+141.7%
'25/10/0722.3+0.25+1.13%+220.6%27211.95+450.89+1.68%+78.3%-0.55%+142.3%
'25/10/0322.05+0.05+0.23%+221.4%26761.06+382.67+1.45%+80.9%-1.22%+140.5%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/022200%+221.4%26378.39+395.48+1.52%+83.7%-1.52%+137.7%
'25/10/0122-0.05-0.23%+220.6%25982.91+162.37+0.63%+84.8%-0.86%+135.8%
'25/09/3022.05-0.15-0.68%+218.5%25820.54+240.22+0.94%+86.5%-1.62%+131.9%
'25/09/2622.2-0.5-2.2%+211.5%25580.32-443.53-1.7%+83.4%-0.5%+128.1%
'25/09/2522.7-0.15-0.66%+209.4%26023.85-172.88-0.66%+82.2%0%+127.3%
'25/09/2422.85+0.1+0.44%+210.8%26196.73-50.64-0.19%+81.8%+0.63%+129%
'25/09/2322.75-0.25-1.09%+207.4%26247.37+366.77+1.42%+84.4%-2.51%+123%
'25/09/2223+0.45+2%+213.5%25880.6+302.23+1.18%+86.6%+0.82%+127%