≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / K線比較(日)

2483 百容

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.833-0.2-0.61%3.18%33.5533.7532.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5821,938萬810718股/筆33.321.29131.2-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5981,956萬645927張/筆32.73+0.6 (+1.85%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.61%)

財報評分: 最新38分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈焦點股〉百容半導體應用出貨順股價逆勢漲停 今年來上漲1.43倍 (Anue鉅亨 06/24 12:26)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈熱門股〉百容半導體應用出貨續增 股價創24年新高價周漲25% (Anue鉅亨 06/13 10:55)

• 川投顧再顯神威？下禮拜這些股票還會漲嗎？ (Anue鉅亨 06/12 17:23)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2132.8-0.2-0.61%-0.61%47718.84+538.09+1.14%+1.14%-1.75%-1.75%
'26/09/1833+0.6+1.85%+1.23%47180.75+892.75+1.93%+3.09%-0.08%-1.86%
'26/09/1732.4+0.7+2.21%+3.47%46288+439.1+0.96%+4.08%+1.25%-0.61%
'26/09/1631.7+1.4+4.62%+8.25%45848.9+337.41+0.74%+4.85%+3.88%+3.4%
'26/09/1530.3-0.55-1.78%+6.32%45511.49-351.03-0.77%+4.05%-1.01%+2.27%
'26/09/1430.85+0.75+2.49%+8.97%45862.52-322.33-0.7%+3.32%+3.19%+5.65%
'26/09/1130.1-0.9-2.9%+5.81%46184.85-755.64-1.61%+1.66%-1.29%+4.15%
'26/09/1031-1.3-4.02%+1.55%46940.49-242.87-0.51%+1.13%-3.51%+0.41%
'26/09/0932.3+0.4+1.25%+2.82%47183.36+77.58+0.16%+1.3%+1.09%+1.52%
'26/09/0831.9-1.15-3.48%-0.76%47105.78-220.49-0.47%+0.83%-3.01%-1.59%
'26/09/0733.05-0.3-0.9%-1.65%47326.27+775.14+1.67%+2.51%-2.57%-4.16%
'26/09/0433.35-0.15-0.45%-2.09%46551.13+693.47+1.51%+4.06%-1.96%-6.15%
'26/09/0333.5-1.35-3.87%-5.88%45857.66-307.06-0.67%+3.37%-3.2%-9.25%
'26/09/0234.85+0.05+0.14%-5.75%46164.72-784-1.67%+1.64%+1.81%-7.39%
'26/09/0134.8-0.4-1.14%-6.82%46948.72+820.25+1.78%+3.45%-2.92%-10.3%
'26/08/3135.2-1.4-3.83%-10.4%46128.47-202.98-0.44%+2.99%-3.39%-13.4%
'26/08/2836.6+0.15+0.41%-10%46331.45+356.23+0.77%+3.79%-0.36%-13.8%
'26/08/2736.45+0.75+2.1%-8.12%45975.22+142.6+0.31%+4.12%+1.79%-12.2%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2635.7+0.45+1.28%-6.95%45832.62+663.16+1.47%+5.64%-0.19%-12.6%
'26/08/2535.25-0.85-2.35%-9.14%45169.46+407.14+0.91%+6.6%-3.26%-15.7%
'26/08/2436.100%-9.14%44762.32-461.97-1.02%+5.52%+1.02%-14.7%
'26/08/2136.1+0.6+1.69%-7.61%45224.29+290.55+0.65%+6.2%+1.04%-13.8%
'26/08/2035.5-0.7-1.93%-9.39%44933.74+214.39+0.48%+6.71%-2.41%-16.1%
'26/08/1936.2-1.4-3.72%-12.8%44719.35-589.33-1.3%+5.32%-2.42%-18.1%
'26/08/1837.6-0.05-0.13%-12.9%45308.68-548.59-1.2%+4.06%+1.07%-16.9%
'26/08/1737.65-0.45-1.18%-13.9%45857.27+46.26+0.1%+4.16%-1.28%-18.1%
'26/08/1438.1-1.95-4.87%-18.1%45811.01-210.47-0.46%+3.69%-4.41%-21.8%
'26/08/1340.05+3.6+9.88%-10%46021.48+503.41+1.11%+4.83%+8.77%-14.8%
'26/08/1236.45+1.4+3.99%-6.42%45518.07+397.35+0.88%+5.76%+3.11%-12.2%
'26/08/1135.05-0.8-2.23%-8.51%45120.72+191.96+0.43%+6.21%-2.66%-14.7%
'26/08/1035.85+0.4+1.13%-7.48%44928.76+702.85+1.59%+7.9%-0.46%-15.4%
'26/08/0735.45-2-5.34%-12.4%44225.91-170.79-0.38%+7.48%-4.96%-19.9%
'26/08/0637.45-1.1-2.85%-14.9%44396.7-214.9-0.48%+6.97%-2.37%-21.9%
'26/08/0538.55-1.05-2.65%-17.2%44611.6+1250.94+2.88%+10.1%-5.53%-27.2%
'26/08/0439.6+1.6+4.21%-13.7%43360.66-25.75-0.06%+9.99%+4.27%-23.7%
'26/08/0338+2.75+7.8%-6.95%43386.41+266.66+0.62%+10.7%+7.18%-17.6%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3135.25+3.2+9.98%+2.34%43119.75+3186.45+7.98%+19.5%+2%-17.2%
'26/07/3032.05-2.95-8.43%-6.29%39933.3-105.88-0.26%+19.2%-8.17%-25.5%
'26/07/2935-3.85-9.91%-15.6%40039.18-1564.18-3.76%+14.7%-6.15%-30.3%
'26/07/2838.85+2.7+7.47%-9.27%41603.36-2030.83-4.65%+9.36%+12.1%-18.6%
'26/07/2736.15-4-9.96%-18.3%43634.19-20.65-0.05%+9.31%-9.91%-27.6%
'26/07/2440.15+0.3+0.75%-17.7%43654.84-1195.97-2.67%+6.39%+3.42%-24.1%
'26/07/2339.85-1.2-2.92%-20.1%44850.81+25.03+0.06%+6.45%-2.98%-26.6%
'26/07/2241.05-1.1-2.61%-22.2%44825.78+592.91+1.34%+7.88%-3.95%-30.1%
'26/07/2142.15+0.25+0.6%-21.7%44232.87+1783.17+4.2%+12.4%-3.6%-34.1%
'26/07/2041.9-1.6-3.68%-24.6%42449.7-221.57-0.52%+11.8%-3.16%-36.4%
'26/07/1743.5-4.8-9.94%-32.1%42671.27-2953.71-6.47%+4.59%-3.47%-36.7%
'26/07/1648.3-2.7-5.29%-35.7%45624.98-6.61-0.01%+4.57%-5.28%-40.3%
'26/07/1551-4.1-7.44%-40.5%45631.59+893.64+2%+6.66%-9.44%-47.1%
'26/07/1455.1-6.1-9.97%-46.4%44737.95-642.57-1.42%+5.15%-8.55%-51.6%
'26/07/1361.2-6.8-10%-51.8%45380.52+25.91+0.06%+5.21%-10.1%-57%
'26/07/0968+4.2+6.58%-48.6%45354.61-379.8-0.83%+4.34%+7.41%-52.9%
'26/07/0863.8-1.8-2.74%-50%45734.41+255.3+0.56%+4.92%-3.3%-54.9%
'26/07/0765.6-4.3-6.15%-53.1%45479.11-1077.28-2.31%+2.5%-3.84%-55.6%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0669.9+2.8+4.17%-51.1%46556.39-224.23-0.48%+2.01%+4.65%-53.1%
'26/07/0367.1+6+9.82%-46.3%46780.62+36.46+0.08%+2.09%+9.74%-48.4%
'26/07/0261.1+5.2+9.3%-41.3%46744.16-274.83-0.58%+1.49%+9.88%-42.8%
'26/07/0155.9-1.2-2.1%-42.6%47018.99+893.08+1.94%+3.45%-4.04%-46%
'26/06/3057.1+1.4+2.51%-41.1%46125.91+1126.01+2.5%+6.04%+0.01%-47.2%
'26/06/2955.700%-41.1%44999.9+428.14+0.96%+7.06%-0.96%-48.2%
'26/06/2655.7+5+9.86%-35.3%44571.76-1683.5-3.64%+3.16%+13.5%-38.5%
'26/06/2550.7+4.6+9.98%-28.9%46255.26+211.66+0.46%+3.64%+9.52%-32.5%
'26/06/2446.1+4.15+9.89%-21.8%46043.6-1057.05-2.24%+1.31%+12.1%-23.1%
'26/06/2341.95-1.65-3.78%-24.8%47100.65-640.86-1.34%-0.05%-2.44%-24.7%
'26/06/2243.6+3.95+9.96%-17.3%47741.51+1276.31+2.75%+2.7%+7.21%-20%
'26/06/1839.65+3.6+9.99%-9.02%46465.2+587.81+1.28%+4.01%+8.71%-13%
'26/06/1736.05+0.2+0.56%-8.51%45877.39+68.2+0.15%+4.17%+0.41%-12.7%
'26/06/1635.85-2.3-6.03%-14%45809.19+412.2+0.91%+5.11%-6.94%-19.1%
'26/06/1538.15+0.05+0.13%-13.9%45396.99+1227.95+2.78%+8.04%-2.65%-21.9%
'26/06/1238.1+3.45+9.96%-5.34%44169.04+1019.58+2.36%+10.6%+7.6%-15.9%
'26/06/1134.65+3.15+10%+4.13%43149.46-76.08-0.18%+10.4%+10.2%-6.27%
'26/06/1031.5-2.1-6.25%-2.38%43225.54-1478.9-3.31%+6.74%-2.94%-9.12%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0933.6+0.15+0.45%-1.94%44704.44+1201.66+2.76%+9.69%-2.31%-11.6%
'26/06/0833.45+3+9.85%+7.72%43502.78-1568.16-3.48%+5.87%+13.3%+1.84%
'26/06/0530.45+2.75+9.93%+18.4%45070.94-606.52-1.33%+4.47%+11.3%+13.9%
'26/06/0427.7+2.2+8.63%+28.6%45677.46-781.7-1.68%+2.71%+10.3%+25.9%
'26/06/0325.500%+28.6%46459.16+901.85+1.98%+4.74%-1.98%+23.9%
'26/06/0225.500%+28.6%45557.31+219.4+0.48%+5.25%-0.48%+23.4%
'26/06/0125.5-0.2-0.78%+27.6%45337.91+604.97+1.35%+6.67%-2.13%+21%
'26/05/2925.7+0.2+0.78%+28.6%44732.94+1096.5+2.51%+9.36%-1.73%+19.3%
'26/05/2825.5+0.1+0.39%+29.1%43636.44-620.36-1.4%+7.82%+1.79%+21.3%
'26/05/2725.4-0.4-1.55%+27.1%44256.8+731.43+1.68%+9.63%-3.23%+17.5%
'26/05/2625.8+0.45+1.78%+29.4%43525.37-119.03-0.27%+9.34%+2.05%+20.1%
'26/05/2525.35-0.6-2.31%+26.4%43644.4+1376.43+3.26%+12.9%-5.57%+13.5%
'26/05/2225.95+1.35+5.49%+33.3%42267.97+899.76+2.18%+15.4%+3.31%+18%
'26/05/2124.6+1.2+5.13%+40.2%41368.21+1347.39+3.37%+19.2%+1.76%+20.9%
'26/05/2023.4-0.4-1.68%+37.8%40020.82-154.74-0.39%+18.8%-1.29%+19%
'26/05/1923.8-0.4-1.65%+35.5%40175.56-716.26-1.75%+16.7%+0.1%+18.8%
'26/05/1824.2+0.15+0.62%+36.4%40891.82-280.54-0.68%+15.9%+1.3%+20.5%
'26/05/1524.05-0.25-1.03%+35%41172.36-579.39-1.39%+14.3%+0.36%+20.7%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1424.3+1.1+4.74%+41.4%41751.75+377.25+0.91%+15.3%+3.83%+26%
'26/05/1323.2-1.4-5.69%+33.3%41374.5-523.82-1.25%+13.9%-4.44%+19.4%
'26/05/1224.6+0.9+3.8%+38.4%41898.32+108.26+0.26%+14.2%+3.54%+24.2%
'26/05/1123.7-0.1-0.42%+37.8%41790.06+186.12+0.45%+14.7%-0.87%+23.1%
'26/05/0823.8+0.1+0.42%+38.4%41603.94-329.84-0.79%+13.8%+1.21%+24.6%
'26/05/0723.7+0.2+0.85%+39.6%41933.78+794.93+1.93%+16%-1.08%+23.6%
'26/05/0623.5+0.1+0.43%+40.2%41138.85+369.56+0.91%+17%-0.48%+23.1%
'26/05/0523.4+0.55+2.41%+43.5%40769.29+64.15+0.16%+17.2%+2.25%+26.3%
'26/05/0422.85+0.45+2.01%+46.4%40705.14+1778.51+4.57%+22.6%-2.56%+23.8%
'26/04/3022.4-0.3-1.32%+44.5%38926.63-376.87-0.96%+21.4%-0.36%+23.1%
'26/04/2922.7+0.45+2.02%+47.4%39303.5-218.23-0.55%+20.7%+2.57%+26.7%
'26/04/2822.25+0.55+2.53%+51.2%39521.73-94.9-0.24%+20.5%+2.77%+30.7%
'26/04/2721.7-1.25-5.45%+42.9%39616.63+684.23+1.76%+22.6%-7.21%+20.4%
'26/04/2422.95-0.7-2.96%+38.7%38932.4+1218.25+3.23%+26.5%-6.19%+12.2%
'26/04/2323.65-0.5-2.07%+35.8%37714.15-164.32-0.43%+26%-1.64%+9.84%
'26/04/2224.15+0.55+2.33%+39%37878.47+273.36+0.73%+26.9%+1.6%+12.1%
'26/04/2123.6+0.15+0.64%+39.9%37605.11+646.31+1.75%+29.1%-1.11%+10.8%
'26/04/2023.45+0.5+2.18%+42.9%36958.8+154.46+0.42%+29.7%+1.76%+13.3%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1722.95+0.6+2.68%+46.8%36804.34-327.68-0.88%+28.5%+3.56%+18.2%
'26/04/1622.35+0.2+0.9%+48.1%37132.02+409.88+1.12%+29.9%-0.22%+18.1%
'26/04/1522.15+0.4+1.84%+50.8%36722.14+426.02+1.17%+31.5%+0.67%+19.3%
'26/04/1421.75+0.3+1.4%+52.9%36296.12+838.83+2.37%+34.6%-0.97%+18.3%
'26/04/1321.4500%+52.9%35457.29+39.46+0.11%+34.7%-0.11%+18.2%
'26/04/1021.45+0.25+1.18%+54.7%35417.83+556.67+1.6%+36.9%-0.42%+17.8%
'26/04/0921.2+0.05+0.24%+55.1%34861.16+99.78+0.29%+37.3%-0.05%+17.8%
'26/04/0821.15+0.55+2.67%+59.2%34761.38+1531.56+4.61%+43.6%-1.94%+15.6%
'26/04/0720.6-0.2-0.96%+57.7%33229.82+657.39+2.02%+46.5%-2.98%+11.2%
'26/04/0220.8-0.05-0.24%+57.3%32572.43-602.39-1.82%+43.8%+1.58%+13.5%
'26/04/0120.85+0.2+0.97%+58.8%33174.82+1451.83+4.58%+50.4%-3.61%+8.41%
'26/03/3120.65-0.3-1.43%+56.6%31722.99-795.17-2.45%+46.7%+1.02%+9.82%
'26/03/3020.95-0.1-0.48%+55.8%32518.16-594.43-1.8%+44.1%+1.32%+11.7%
'26/03/2721.05+0.2+0.96%+57.3%33112.59-225.03-0.68%+43.1%+1.64%+14.2%
'26/03/2621.15-0.05-0.24%+56.1%33337.62-101.49-0.3%+42.7%+0.06%+13.4%
'26/03/2521.2+0.35+1.68%+58.8%33439.11+826.87+2.54%+46.3%-0.86%+12.4%
'26/03/2420.85+0.15+0.72%+59.9%32612.24-110.26-0.34%+45.8%+1.06%+14.1%
'26/03/2320.7-0.45-2.13%+56.5%32722.5-821.38-2.45%+42.3%+0.32%+14.2%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2021.15-0.4-1.86%+53.6%33543.88-145.8-0.43%+41.6%-1.43%+12%
'26/03/1921.55+0.05+0.23%+54%33689.68-658.9-1.92%+38.9%+2.15%+15%
'26/03/1821.5+0.15+0.7%+55%34348.58+512.01+1.51%+41%-0.81%+14%
'26/03/1721.35+0.3+1.43%+57.2%33836.57+494.06+1.48%+43.1%-0.05%+14.1%
'26/03/1621.05-0.4-1.86%+54.3%33342.51-57.81-0.17%+42.9%-1.69%+11.4%
'26/03/1321.4500%+54.3%33400.32-181.54-0.54%+42.1%+0.54%+12.2%
'26/03/1221.45+0.25+1.18%+56.1%33581.86-532.33-1.56%+39.9%+2.74%+16.3%
'26/03/1121.2+0.3+1.44%+58.4%34114.19+1342.32+4.1%+45.6%-2.66%+12.8%
'26/03/1020.9-0.3-1.42%+56.1%32771.87+661.45+2.06%+48.6%-3.48%+7.52%
'26/03/0921.2-1.7-7.42%+44.5%32110.42-1489.12-4.43%+42%-2.99%+2.52%
'26/03/0622.9+0.45+2%+47.4%33599.54-73.4-0.22%+41.7%+2.22%+5.73%
'26/03/0522.45+0.45+2.05%+50.5%33672.94+844.06+2.57%+45.4%-0.52%+5.1%
'26/03/0422-1.55-6.58%+40.6%32828.88-1494.77-4.35%+39%-2.23%+1.53%
'26/03/0323.55-0.15-0.63%+39.7%34323.65-771.44-2.2%+36%+1.57%+3.69%
'26/03/0223.7+1.7+7.73%+50.5%35095.09-319.4-0.9%+34.7%+8.63%+15.7%
'26/02/2622-0.1-0.45%+49.8%35414.49+1.420%+34.7%-0.45%+15%
'26/02/2522.1+0.95+4.49%+56.5%35413.07+712.25+2.05%+37.5%+2.44%+19%
'26/02/2421.15+0.7+3.42%+61.9%34700.82+927.56+2.75%+41.3%+0.67%+20.6%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2320.45+0.15+0.74%+63.1%33773.26+167.55+0.5%+42%+0.24%+21.1%
'26/02/1120.3+0.2+1%+64.7%33605.71+532.74+1.61%+44.3%-0.61%+20.4%
'26/02/1020.100%+64.7%33072.97+668.35+2.06%+47.3%-2.06%+17.4%
'26/02/0920.1+0.1+0.5%+65.5%32404.62+621.7+1.96%+50.1%-1.46%+15.4%
'26/02/0620-1.15-5.44%+56.5%31782.92-18.35-0.06%+50.1%-5.38%+6.45%
'26/02/0521.15+1.9+9.87%+71.9%31801.27-488.54-1.51%+47.8%+11.4%+24.2%
'26/02/0419.25+0.15+0.79%+73.3%32289.81+94.45+0.29%+48.2%+0.5%+25.1%
'26/02/0319.1+0.2+1.06%+75.1%32195.36+571.33+1.81%+50.9%-0.75%+24.2%
'26/02/0218.9-0.6-3.08%+69.7%31624.03-439.72-1.37%+48.8%-1.71%+20.9%
'26/01/3019.5-0.5-2.5%+65.5%32063.75-472.52-1.45%+46.7%-1.05%+18.8%
'26/01/2920-0.55-2.68%+61.1%32536.27-267.55-0.82%+45.5%-1.86%+15.6%
'26/01/2820.55+0.1+0.49%+61.9%32803.82+485.9+1.5%+47.7%-1.01%+14.2%
'26/01/2720.45+0.1+0.49%+62.7%32317.92+253.4+0.79%+48.8%-0.3%+13.8%
'26/01/2620.35+0.35+1.75%+65.5%32064.52+103.01+0.32%+49.3%+1.43%+16.2%
'26/01/2320+0.1+0.5%+66.3%31961.51+215.43+0.68%+50.3%-0.18%+16%
'26/01/2219.9+0.2+1.02%+68%31746.08+499.71+1.6%+52.7%-0.58%+15.3%
'26/01/2119.7-0.2-1.01%+66.3%31246.37-513.62-1.62%+50.2%+0.61%+16.1%
'26/01/2019.9+0.1+0.51%+67.2%31759.99+120.7+0.38%+50.8%+0.13%+16.4%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1919.8+0.2+1.02%+68.9%31639.29+230.59+0.73%+51.9%+0.29%+16.9%
'26/01/1619.6-0.25-1.26%+66.8%31408.7+598.12+1.94%+54.9%-3.2%+11.9%
'26/01/1519.85-0.1-0.5%+65.9%30810.58-131.2-0.42%+54.2%-0.08%+11.7%
'26/01/1419.95+1.05+5.56%+75.1%30941.78+234.56+0.76%+55.4%+4.8%+19.7%
'26/01/1318.9-0.1-0.53%+74.2%30707.22+139.93+0.46%+56.1%-0.99%+18.1%
'26/01/1219+0.1+0.53%+75.1%30567.29+278.33+0.92%+57.5%-0.39%+17.6%
'26/01/0918.9+0.15+0.8%+76.5%30288.96-71.59-0.24%+57.2%+1.04%+19.4%
'26/01/0818.75-0.1-0.53%+75.6%30360.55-74.92-0.25%+56.8%-0.28%+18.8%
'26/01/0718.85+0.3+1.62%+78.4%30435.47-140.83-0.46%+56.1%+2.08%+22.4%
'26/01/0618.5500%+78.4%30576.3+471.26+1.57%+58.5%-1.57%+19.9%
'26/01/0518.55-0.3-1.59%+75.6%30105.04+755.23+2.57%+62.6%-4.16%+13%
'26/01/0218.85-0.05-0.26%+75.1%29349.81+386.21+1.33%+64.8%-1.59%+10.4%
'25/12/3118.9-0.15-0.79%+73.8%28963.6+256.47+0.89%+66.2%-1.68%+7.53%
'25/12/3019.05+0.55+2.97%+78.9%28707.13-103.76-0.36%+65.6%+3.33%+13.3%
'25/12/2918.500%+78.9%28810.89+254.87+0.89%+67.1%-0.89%+11.8%
'25/12/2618.5+0.1+0.54%+79.9%28556.02+184.04+0.65%+68.2%-0.11%+11.7%
'25/12/2418.4-0.3-1.6%+77%28371.98+61.51+0.22%+68.6%-1.82%+8.45%
'25/12/2318.7-0.25-1.32%+74.7%28310.47+160.83+0.57%+69.5%-1.89%+5.15%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2218.9500%+74.7%28149.64+453.29+1.64%+72.3%-1.64%+2.38%
'25/12/1918.95+0.15+0.8%+76.1%27696.35+227.82+0.83%+73.7%-0.03%+2.34%
'25/12/1818.8+0.15+0.8%+77.5%27468.53-56.64-0.21%+73.4%+1.01%+4.12%
'25/12/1718.65+0.15+0.81%+78.9%27525.17-11.49-0.04%+73.3%+0.85%+5.63%
'25/12/1618.500%+78.9%27536.66-330.28-1.19%+71.2%+1.19%+7.68%
'25/12/1518.500%+78.9%27866.94-331.08-1.17%+69.2%+1.17%+9.69%
'25/12/1218.5-0.1-0.54%+78%28198.02+173.27+0.62%+70.3%-1.16%+7.68%
'25/12/1118.600%+78%28024.75-375.98-1.32%+68%+1.32%+9.94%
'25/12/1018.600%+78%28400.73+218.13+0.77%+69.3%-0.77%+8.64%
'25/12/0918.6-0.1-0.53%+77%28182.6-121.18-0.43%+68.6%-0.1%+8.41%
'25/12/0818.7-0.15-0.8%+75.6%28303.78+322.89+1.15%+70.5%-1.95%+5.06%
'25/12/0518.85-0.1-0.53%+74.7%27980.89+185.18+0.67%+71.7%-1.2%+2.99%
'25/12/0418.95-0.05-0.26%+74.2%27795.71+2.67+0.01%+71.7%-0.27%+2.52%
'25/12/0319+0.3+1.6%+77%27793.04+228.77+0.83%+73.1%+0.77%+3.89%
'25/12/0218.7+0.25+1.36%+79.4%27564.27+221.74+0.81%+74.5%+0.55%+4.88%
'25/12/0118.45-0.15-0.81%+78%27342.53-283.95-1.03%+72.7%+0.22%+5.23%
'25/11/2818.6-0.25-1.33%+75.6%27626.48+71.95+0.26%+73.2%-1.59%+2.42%
'25/11/2718.85-0.3-1.57%+72.8%27554.53+144.99+0.53%+74.1%-2.1%-1.25%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2619.15+0.15+0.79%+74.2%27409.54+497.37+1.85%+77.3%-1.06%-3.1%
'25/11/2519-0.1-0.52%+73.3%26912.17+407.93+1.54%+80%-2.06%-6.74%
'25/11/2419.1-0.45-2.3%+69.3%26504.24+69.3+0.26%+80.5%-2.56%-11.2%
'25/11/2119.55+0.1+0.51%+70.2%26434.94-991.42-3.61%+74%+4.12%-3.81%
'25/11/2019.45+0.3+1.57%+72.8%27426.36+846.24+3.18%+79.5%-1.61%-6.68%
'25/11/1919.15-0.15-0.78%+71.5%26580.12-176-0.66%+78.3%-0.12%-6.84%
'25/11/1819.3-0.4-2.03%+68%26756.12-691.19-2.52%+73.9%+0.49%-5.84%
'25/11/1719.7-0.25-1.25%+65.9%27447.31+49.81+0.18%+74.2%-1.43%-8.26%
'25/11/1419.95-0.05-0.25%+65.5%27397.5-506.06-1.81%+71%+1.56%-5.51%
'25/11/1320+0.05+0.25%+65.9%27903.56-43.53-0.16%+70.7%+0.41%-4.83%
'25/11/1219.95+0.3+1.53%+68.4%27947.09+162.14+0.58%+71.7%+0.95%-3.3%
'25/11/1119.6500%+68.4%27784.95-84.56-0.3%+71.2%+0.3%-2.77%
'25/11/1019.65-0.4-2%+65.1%27869.51+218.1+0.79%+72.6%-2.79%-7.49%
'25/11/0720.05+0.05+0.25%+65.5%27651.41-248.04-0.89%+71%+1.14%-5.54%
'25/11/0620+0.15+0.76%+66.8%27899.45+182.39+0.66%+72.2%+0.1%-5.41%
'25/11/0519.85-0.2-1%+65.1%27717.06-399.5-1.42%+69.7%+0.42%-4.63%
'25/11/0420.05-0.4-1.96%+61.9%28116.56-218.03-0.77%+68.4%-1.19%-6.55%
'25/11/0320.45-0.1-0.49%+61.1%28334.59+101.24+0.36%+69%-0.85%-7.95%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3120.55+0.25+1.23%+63.1%28233.35-54.18-0.19%+68.7%+1.42%-5.64%
'25/10/3020.3+0.05+0.25%+63.5%28287.53-7.21-0.03%+68.6%+0.28%-5.19%
'25/10/2920.25+0.05+0.25%+63.9%28294.74+345.63+1.24%+70.7%-0.99%-6.87%
'25/10/2820.2-0.1-0.49%+63.1%27949.11-44.52-0.16%+70.5%-0.33%-7.41%
'25/10/2720.3-0.05-0.25%+62.7%27993.63+461.37+1.68%+73.3%-1.93%-10.7%
'25/10/2320.35+0.2+0.99%+64.3%27532.26-116.65-0.42%+72.6%+1.41%-8.32%
'25/10/2220.1500%+64.3%27648.91-103.5-0.37%+71.9%+0.37%-7.68%
'25/10/2120.1500%+64.3%27752.41+63.78+0.23%+72.3%-0.23%-8.07%
'25/10/2020.15+0.3+1.51%+66.8%27688.63+386.26+1.41%+74.8%+0.1%-8.03%
'25/10/1719.85-0.2-1%+65.1%27302.37-345.5-1.25%+72.6%+0.25%-7.51%
'25/10/1620.05+0.1+0.5%+65.9%27647.87+372.16+1.36%+74.9%-0.86%-9.04%
'25/10/1519.95-0.05-0.25%+65.5%27275.71+482.56+1.8%+78.1%-2.05%-12.6%
'25/10/1420-0.1-0.5%+64.7%26793.15-130.27-0.48%+77.2%-0.02%-12.6%
'25/10/1320.1-0.45-2.19%+61.1%26923.42-378.5-1.39%+74.8%-0.8%-13.7%
'25/10/0920.55+0.1+0.49%+61.9%27301.92+238.24+0.88%+76.3%-0.39%-14.5%
'25/10/0820.45-0.35-1.68%+59.1%27063.68-148.27-0.54%+75.4%-1.14%-16.2%
'25/10/0720.8+0.05+0.24%+59.5%27211.95+450.89+1.68%+78.3%-1.44%-18.8%
'25/10/0320.75+0.35+1.72%+62.3%26761.06+382.67+1.45%+80.9%+0.27%-18.6%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0220.4-0.75-3.55%+56.5%26378.39+395.48+1.52%+83.7%-5.07%-27.2%
'25/10/0121.15-0.55-2.53%+52.5%25982.91+162.37+0.63%+84.8%-3.16%-32.3%
'25/09/3021.7+0.1+0.46%+53.2%25820.54+240.22+0.94%+86.5%-0.48%-33.3%
'25/09/2621.6-0.1-0.46%+52.5%25580.32-443.53-1.7%+83.4%+1.24%-30.8%
'25/09/2521.700%+52.5%26023.85-172.88-0.66%+82.2%+0.66%-29.6%
'25/09/2421.7+0.7+3.33%+57.6%26196.73-50.64-0.19%+81.8%+3.52%-24.2%
'25/09/2321+0.25+1.2%+59.5%26247.37+366.77+1.42%+84.4%-0.22%-24.9%
'25/09/2220.75+0.75+3.75%+65.5%25880.6+302.23+1.18%+86.6%+2.57%-21.1%