≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / K線比較(日)

2482 連宇

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9516.05-0.1-0.62%0.93%16.116.115.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74118萬165446股/筆16.031.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83133.7萬107779張/筆16.04+0.05 (+0.31%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.62%)

財報評分: 最新51分 / 平均55分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 2小時前)

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2115.95-0.1-0.62%-0.62%47718.84+538.09+1.14%+1.14%-1.76%-1.76%
'26/09/1816.05+0.05+0.31%-0.31%47180.75+892.75+1.93%+3.09%-1.62%-3.4%
'26/09/1716+0.05+0.31%0%46288+439.1+0.96%+4.08%-0.65%-4.08%
'26/09/1615.95+0.3+1.92%+1.92%45848.9+337.41+0.74%+4.85%+1.18%-2.93%
'26/09/1515.65-0.1-0.63%+1.27%45511.49-351.03-0.77%+4.05%+0.14%-2.78%
'26/09/1415.7500%+1.27%45862.52-322.33-0.7%+3.32%+0.7%-2.05%
'26/09/1115.7500%+1.27%46184.85-755.64-1.61%+1.66%+1.61%-0.39%
'26/09/1015.75-0.2-1.25%0%46940.49-242.87-0.51%+1.13%-0.74%-1.13%
'26/09/0915.95+0.1+0.63%+0.63%47183.36+77.58+0.16%+1.3%+0.47%-0.67%
'26/09/0815.85+0.35+2.26%+2.9%47105.78-220.49-0.47%+0.83%+2.73%+2.07%
'26/09/0715.5-0.6-3.73%-0.93%47326.27+775.14+1.67%+2.51%-5.4%-3.44%
'26/09/0416.1+0.2+1.26%+0.31%46551.13+693.47+1.51%+4.06%-0.25%-3.74%
'26/09/0315.9-0.05-0.31%0%45857.66-307.06-0.67%+3.37%+0.36%-3.37%
'26/09/0215.9500%0%46164.72-784-1.67%+1.64%+1.67%-1.64%
'26/09/0115.95-0.05-0.31%-0.31%46948.72+820.25+1.78%+3.45%-2.09%-3.76%
'26/08/311600%-0.31%46128.47-202.98-0.44%+2.99%+0.44%-3.31%
'26/08/2816-0.1-0.62%-0.93%46331.45+356.23+0.77%+3.79%-1.39%-4.72%
'26/08/2716.1+0.05+0.31%-0.62%45975.22+142.6+0.31%+4.12%0%-4.74%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2616.05+0.05+0.31%-0.31%45832.62+663.16+1.47%+5.64%-1.16%-5.96%
'26/08/2516-0.05-0.31%-0.62%45169.46+407.14+0.91%+6.6%-1.22%-7.23%
'26/08/2416.05-0.1-0.62%-1.24%44762.32-461.97-1.02%+5.52%+0.4%-6.75%
'26/08/2116.15+0.4+2.54%+1.27%45224.29+290.55+0.65%+6.2%+1.89%-4.93%
'26/08/2015.75+0.15+0.96%+2.24%44933.74+214.39+0.48%+6.71%+0.48%-4.46%
'26/08/1915.6-0.15-0.95%+1.27%44719.35-589.33-1.3%+5.32%+0.35%-4.05%
'26/08/1815.75-0.15-0.94%+0.31%45308.68-548.59-1.2%+4.06%+0.26%-3.75%
'26/08/1715.9-0.1-0.62%-0.31%45857.27+46.26+0.1%+4.16%-0.72%-4.48%
'26/08/1416-0.1-0.62%-0.93%45811.01-210.47-0.46%+3.69%-0.16%-4.62%
'26/08/1316.1-0.05-0.31%-1.24%46021.48+503.41+1.11%+4.83%-1.42%-6.07%
'26/08/1216.15+0.15+0.94%-0.31%45518.07+397.35+0.88%+5.76%+0.06%-6.07%
'26/08/1116-0.15-0.93%-1.24%45120.72+191.96+0.43%+6.21%-1.36%-7.45%
'26/08/1016.15-0.05-0.31%-1.54%44928.76+702.85+1.59%+7.9%-1.9%-9.44%
'26/08/0716.200%-1.54%44225.91-170.79-0.38%+7.48%+0.38%-9.03%
'26/08/0616.2-0.3-1.82%-3.33%44396.7-214.9-0.48%+6.97%-1.34%-10.3%
'26/08/0516.5+0.25+1.54%-1.85%44611.6+1250.94+2.88%+10.1%-1.34%-11.9%
'26/08/0416.25-0.05-0.31%-2.15%43360.66-25.75-0.06%+9.99%-0.25%-12.1%
'26/08/0316.3+0.2+1.24%-0.93%43386.41+266.66+0.62%+10.7%+0.62%-11.6%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3116.1+0.1+0.62%-0.31%43119.75+3186.45+7.98%+19.5%-7.36%-19.8%
'26/07/3016-0.25-1.54%-1.85%39933.3-105.88-0.26%+19.2%-1.28%-21%
'26/07/2916.25-0.9-5.25%-7%40039.18-1564.18-3.76%+14.7%-1.49%-21.7%
'26/07/2817.25-0.75-4.17%-10.8%41603.36-2030.83-4.65%+9.36%+0.48%-20.2%
'26/07/2718+0.35+1.98%-9.07%43634.19-20.65-0.05%+9.31%+2.03%-18.4%
'26/07/2417.65-0.15-0.84%-9.83%43654.84-1195.97-2.67%+6.39%+1.83%-16.2%
'26/07/2317.8-0.7-3.78%-13.2%44850.81+25.03+0.06%+6.45%-3.84%-19.7%
'26/07/2218.5+0.05+0.27%-13%44825.78+592.91+1.34%+7.88%-1.07%-20.9%
'26/07/2118.45+0.1+0.54%-12.5%44232.87+1783.17+4.2%+12.4%-3.66%-24.9%
'26/07/2018.35+0.25+1.38%-11.3%42449.7-221.57-0.52%+11.8%+1.9%-23.2%
'26/07/1718.1-1.1-5.73%-16.4%42671.27-2953.71-6.47%+4.59%+0.74%-21%
'26/07/1619.2-0.8-4%-19.8%45624.98-6.61-0.01%+4.57%-3.99%-24.3%
'26/07/1520+1.8+9.89%-11.8%45631.59+893.64+2%+6.66%+7.89%-18.5%
'26/07/1418.200%-11.8%44737.95-642.57-1.42%+5.15%+1.42%-17%
'26/07/1318.2+0.55+3.12%-9.07%45380.52+25.91+0.06%+5.21%+3.06%-14.3%
'26/07/0917.65+0.2+1.15%-8.02%45354.61-379.8-0.83%+4.34%+1.98%-12.4%
'26/07/0817.45-0.2-1.13%-9.07%45734.41+255.3+0.56%+4.92%-1.69%-14%
'26/07/0717.65+0.35+2.02%-7.23%45479.11-1077.28-2.31%+2.5%+4.33%-9.72%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0617.3+0.3+1.76%-5.59%46556.39-224.23-0.48%+2.01%+2.24%-7.59%
'26/07/0317+0.1+0.59%-5.03%46780.62+36.46+0.08%+2.09%+0.51%-7.11%
'26/07/0216.9+0.35+2.11%-3.02%46744.16-274.83-0.58%+1.49%+2.69%-4.51%
'26/07/0116.55-0.05-0.3%-3.31%47018.99+893.08+1.94%+3.45%-2.24%-6.77%
'26/06/3016.6+0.2+1.22%-2.13%46125.91+1126.01+2.5%+6.04%-1.28%-8.18%
'26/06/2916.4-0.4-2.38%-4.46%44999.9+428.14+0.96%+7.06%-3.34%-11.5%
'26/06/2616.8-0.45-2.61%-6.96%44571.76-1683.5-3.64%+3.16%+1.03%-10.1%
'26/06/2517.25-0.45-2.54%-9.32%46255.26+211.66+0.46%+3.64%-3%-13%
'26/06/2417.7+0.1+0.57%-8.81%46043.6-1057.05-2.24%+1.31%+2.81%-10.1%
'26/06/2317.6+0.4+2.33%-6.69%47100.65-640.86-1.34%-0.05%+3.67%-6.64%
'26/06/2217.2-0.15-0.86%-7.49%47741.51+1276.31+2.75%+2.7%-3.61%-10.2%
'26/06/1817.35-0.05-0.29%-7.76%46465.2+587.81+1.28%+4.01%-1.57%-11.8%
'26/06/1717.4+0.55+3.26%-4.75%45877.39+68.2+0.15%+4.17%+3.11%-8.92%
'26/06/1616.85-0.05-0.3%-5.03%45809.19+412.2+0.91%+5.11%-1.21%-10.1%
'26/06/1516.9+0.3+1.81%-3.31%45396.99+1227.95+2.78%+8.04%-0.97%-11.4%
'26/06/1216.6+0.25+1.53%-1.83%44169.04+1019.58+2.36%+10.6%-0.83%-12.4%
'26/06/1116.35-0.25-1.51%-3.31%43149.46-76.08-0.18%+10.4%-1.33%-13.7%
'26/06/1016.6-0.1-0.6%-3.89%43225.54-1478.9-3.31%+6.74%+2.71%-10.6%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0916.700%-3.89%44704.44+1201.66+2.76%+9.69%-2.76%-13.6%
'26/06/0816.7-0.6-3.47%-7.23%43502.78-1568.16-3.48%+5.87%+0.01%-13.1%
'26/06/0517.3+0.1+0.58%-6.69%45070.94-606.52-1.33%+4.47%+1.91%-11.2%
'26/06/0417.2-0.15-0.86%-7.49%45677.46-781.7-1.68%+2.71%+0.82%-10.2%
'26/06/0317.35+0.3+1.76%-5.87%46459.16+901.85+1.98%+4.74%-0.22%-10.6%
'26/06/0217.05+0.3+1.79%-4.18%45557.31+219.4+0.48%+5.25%+1.31%-9.43%
'26/06/0116.75+0.5+3.08%-1.23%45337.91+604.97+1.35%+6.67%+1.73%-7.91%
'26/05/2916.2500%-1.23%44732.94+1096.5+2.51%+9.36%-2.51%-10.6%
'26/05/2816.25-0.05-0.31%-1.53%43636.44-620.36-1.4%+7.82%+1.09%-9.36%
'26/05/2716.3-0.4-2.4%-3.89%44256.8+731.43+1.68%+9.63%-4.08%-13.5%
'26/05/2616.7-0.15-0.89%-4.75%43525.37-119.03-0.27%+9.34%-0.62%-14.1%
'26/05/2516.85-0.05-0.3%-5.03%43644.4+1376.43+3.26%+12.9%-3.56%-17.9%
'26/05/2216.9+0.6+3.68%-1.53%42267.97+899.76+2.18%+15.4%+1.5%-16.9%
'26/05/2116.3+0.15+0.93%-0.62%41368.21+1347.39+3.37%+19.2%-2.44%-19.9%
'26/05/2016.15-0.25-1.52%-2.13%40020.82-154.74-0.39%+18.8%-1.13%-20.9%
'26/05/1916.4+0.1+0.61%-1.53%40175.56-716.26-1.75%+16.7%+2.36%-18.2%
'26/05/1816.3+0.1+0.62%-0.93%40891.82-280.54-0.68%+15.9%+1.3%-16.8%
'26/05/1516.2-0.15-0.92%-1.83%41172.36-579.39-1.39%+14.3%+0.47%-16.1%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1416.35+0.1+0.62%-1.23%41751.75+377.25+0.91%+15.3%-0.29%-16.6%
'26/05/1316.25-0.3-1.81%-3.02%41374.5-523.82-1.25%+13.9%-0.56%-16.9%
'26/05/1216.55-0.2-1.19%-4.18%41898.32+108.26+0.26%+14.2%-1.45%-18.4%
'26/05/1116.75+0.05+0.3%-3.89%41790.06+186.12+0.45%+14.7%-0.15%-18.6%
'26/05/0816.7+0.05+0.3%-3.6%41603.94-329.84-0.79%+13.8%+1.09%-17.4%
'26/05/0716.65-0.1-0.6%-4.18%41933.78+794.93+1.93%+16%-2.53%-20.2%
'26/05/0616.7500%-4.18%41138.85+369.56+0.91%+17%-0.91%-21.2%
'26/05/0516.75+0.1+0.6%-3.6%40769.29+64.15+0.16%+17.2%+0.44%-20.8%
'26/05/0416.65-0.2-1.19%-4.75%40705.14+1778.51+4.57%+22.6%-5.76%-27.3%
'26/04/3016.85-0.1-0.59%-5.31%38926.63-376.87-0.96%+21.4%+0.37%-26.7%
'26/04/2916.9500%-5.31%39303.5-218.23-0.55%+20.7%+0.55%-26.1%
'26/04/2816.95-0.1-0.59%-5.87%39521.73-94.9-0.24%+20.5%-0.35%-26.3%
'26/04/2717.05-0.3-1.73%-7.49%39616.63+684.23+1.76%+22.6%-3.49%-30.1%
'26/04/2417.35-0.05-0.29%-7.76%38932.4+1218.25+3.23%+26.5%-3.52%-34.3%
'26/04/2317.4-0.4-2.25%-9.83%37714.15-164.32-0.43%+26%-1.82%-35.8%
'26/04/2217.8-0.1-0.56%-10.3%37878.47+273.36+0.73%+26.9%-1.29%-37.2%
'26/04/2117.9-0.1-0.56%-10.8%37605.11+646.31+1.75%+29.1%-2.31%-39.9%
'26/04/2018+0.3+1.69%-9.32%36958.8+154.46+0.42%+29.7%+1.27%-39%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1717.7+0.4+2.31%-7.23%36804.34-327.68-0.88%+28.5%+3.19%-35.7%
'26/04/1617.3+0.2+1.17%-6.14%37132.02+409.88+1.12%+29.9%+0.05%-36.1%
'26/04/1517.1-0.1-0.58%-6.69%36722.14+426.02+1.17%+31.5%-1.75%-38.2%
'26/04/1417.2+0.15+0.88%-5.87%36296.12+838.83+2.37%+34.6%-1.49%-40.4%
'26/04/1317.05+0.2+1.19%-4.75%35457.29+39.46+0.11%+34.7%+1.08%-39.5%
'26/04/1016.85-0.1-0.59%-5.31%35417.83+556.67+1.6%+36.9%-2.19%-42.2%
'26/04/0916.95-0.1-0.59%-5.87%34861.16+99.78+0.29%+37.3%-0.88%-43.1%
'26/04/0817.05+0.25+1.49%-4.46%34761.38+1531.56+4.61%+43.6%-3.12%-48.1%
'26/04/0716.8+0.1+0.6%-3.89%33229.82+657.39+2.02%+46.5%-1.42%-50.4%
'26/04/0216.7-0.1-0.6%-4.46%32572.43-602.39-1.82%+43.8%+1.22%-48.3%
'26/04/0116.8-0.1-0.59%-5.03%33174.82+1451.83+4.58%+50.4%-5.17%-55.5%
'26/03/3116.9-0.35-2.03%-6.96%31722.99-795.17-2.45%+46.7%+0.42%-53.7%
'26/03/3017.25+0.05+0.29%-6.69%32518.16-594.43-1.8%+44.1%+2.09%-50.8%
'26/03/2717.2-0.15-0.86%-7.49%33112.59-225.03-0.68%+43.1%-0.18%-50.6%
'26/03/2617.35-0.15-0.86%-8.29%33337.62-101.49-0.3%+42.7%-0.56%-51%
'26/03/2517.5+0.3+1.74%-6.69%33439.11+826.87+2.54%+46.3%-0.8%-53%
'26/03/2417.2+1.55+9.9%+2.56%32612.24-110.26-0.34%+45.8%+10.2%-43.3%
'26/03/2315.65-0.35-2.19%+0.31%32722.5-821.38-2.45%+42.3%+0.26%-41.9%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2016-0.15-0.93%-0.62%33543.88-145.8-0.43%+41.6%-0.5%-42.3%
'26/03/1916.15-0.1-0.62%-1.23%33689.68-658.9-1.92%+38.9%+1.3%-40.2%
'26/03/1816.25+0.25+1.56%+0.31%34348.58+512.01+1.51%+41%+0.05%-40.7%
'26/03/171600%+0.31%33836.57+494.06+1.48%+43.1%-1.48%-42.8%
'26/03/1616-0.2-1.23%-0.93%33342.51-57.81-0.17%+42.9%-1.06%-43.8%
'26/03/1316.2-0.2-1.22%-2.13%33400.32-181.54-0.54%+42.1%-0.68%-44.2%
'26/03/1216.400%-2.13%33581.86-532.33-1.56%+39.9%+1.56%-42%
'26/03/1116.4+0.3+1.86%-0.31%34114.19+1342.32+4.1%+45.6%-2.24%-45.9%
'26/03/1016.1+0.1+0.62%+0.31%32771.87+661.45+2.06%+48.6%-1.44%-48.3%
'26/03/0916-1.1-6.43%-6.14%32110.42-1489.12-4.43%+42%-2%-48.2%
'26/03/0617.100%-6.14%33599.54-73.4-0.22%+41.7%+0.22%-47.9%
'26/03/0517.1+0.3+1.79%-4.46%33672.94+844.06+2.57%+45.4%-0.78%-49.8%
'26/03/0416.8-0.8-4.55%-8.81%32828.88-1494.77-4.35%+39%-0.2%-47.8%
'26/03/0317.6-0.15-0.85%-9.58%34323.65-771.44-2.2%+36%+1.35%-45.5%
'26/03/0217.75-0.15-0.84%-10.3%35095.09-319.4-0.9%+34.7%+0.06%-45.1%
'26/02/2617.9-0.1-0.56%-10.8%35414.49+1.420%+34.7%-0.56%-45.6%
'26/02/2518+0.05+0.28%-10.6%35413.07+712.25+2.05%+37.5%-1.77%-48.1%
'26/02/2417.95-0.25-1.37%-11.8%34700.82+927.56+2.75%+41.3%-4.12%-53.1%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2318.2+0.4+2.25%-9.83%33773.26+167.55+0.5%+42%+1.75%-51.8%
'26/02/1117.8+0.2+1.14%-8.81%33605.71+532.74+1.61%+44.3%-0.47%-53.1%
'26/02/1017.6-0.05-0.28%-9.07%33072.97+668.35+2.06%+47.3%-2.34%-56.3%
'26/02/0917.65+0.15+0.86%-8.29%32404.62+621.7+1.96%+50.1%-1.1%-58.4%
'26/02/0617.5-0.35-1.96%-10.1%31782.92-18.35-0.06%+50.1%-1.9%-60.1%
'26/02/0517.85-0.4-2.19%-12.1%31801.27-488.54-1.51%+47.8%-0.68%-59.8%
'26/02/0418.25+0.6+3.4%-9.07%32289.81+94.45+0.29%+48.2%+3.11%-57.3%
'26/02/0317.65+0.1+0.57%-8.55%32195.36+571.33+1.81%+50.9%-1.24%-59.4%
'26/02/0217.55-0.6-3.31%-11.6%31624.03-439.72-1.37%+48.8%-1.94%-60.4%
'26/01/3018.15-0.25-1.36%-12.8%32063.75-472.52-1.45%+46.7%+0.09%-59.4%
'26/01/2918.4-0.2-1.08%-13.7%32536.27-267.55-0.82%+45.5%-0.26%-59.2%
'26/01/2818.6+0.2+1.09%-12.8%32803.82+485.9+1.5%+47.7%-0.41%-60.4%
'26/01/2718.4-0.3-1.6%-14.2%32317.92+253.4+0.79%+48.8%-2.39%-63%
'26/01/2618.7+0.3+1.63%-12.8%32064.52+103.01+0.32%+49.3%+1.31%-62.1%
'26/01/2318.4+0.1+0.55%-12.3%31961.51+215.43+0.68%+50.3%-0.13%-62.6%
'26/01/2218.3-0.05-0.27%-12.5%31746.08+499.71+1.6%+52.7%-1.87%-65.3%
'26/01/2118.35-0.1-0.54%-13%31246.37-513.62-1.62%+50.2%+1.08%-63.3%
'26/01/2018.4500%-13%31759.99+120.7+0.38%+50.8%-0.38%-63.8%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1918.4500%-13%31639.29+230.59+0.73%+51.9%-0.73%-64.9%
'26/01/1618.4500%-13%31408.7+598.12+1.94%+54.9%-1.94%-67.9%
'26/01/1518.45-0.05-0.27%-13.2%30810.58-131.2-0.42%+54.2%+0.15%-67.5%
'26/01/1418.5+0.85+4.82%-9.07%30941.78+234.56+0.76%+55.4%+4.06%-64.5%
'26/01/1317.65-0.15-0.84%-9.83%30707.22+139.93+0.46%+56.1%-1.3%-65.9%
'26/01/1217.8+0.65+3.79%-6.41%30567.29+278.33+0.92%+57.5%+2.87%-64%
'26/01/0917.15+0.15+0.88%-5.59%30288.96-71.59-0.24%+57.2%+1.12%-62.8%
'26/01/0817-0.1-0.58%-6.14%30360.55-74.92-0.25%+56.8%-0.33%-62.9%
'26/01/0717.1+0.35+2.09%-4.18%30435.47-140.83-0.46%+56.1%+2.55%-60.2%
'26/01/0616.75+0.1+0.6%-3.6%30576.3+471.26+1.57%+58.5%-0.97%-62.1%
'26/01/0516.65-0.6-3.48%-6.96%30105.04+755.23+2.57%+62.6%-6.05%-69.5%
'26/01/0217.25-0.15-0.86%-7.76%29349.81+386.21+1.33%+64.8%-2.19%-72.5%
'25/12/3117.4-0.15-0.85%-8.55%28963.6+256.47+0.89%+66.2%-1.74%-74.8%
'25/12/3017.55-0.05-0.28%-8.81%28707.13-103.76-0.36%+65.6%+0.08%-74.4%
'25/12/2917.600%-8.81%28810.89+254.87+0.89%+67.1%-0.89%-75.9%
'25/12/2617.6+0.2+1.15%-7.76%28556.02+184.04+0.65%+68.2%+0.5%-75.9%
'25/12/2417.4-0.1-0.57%-8.29%28371.98+61.51+0.22%+68.6%-0.79%-76.8%
'25/12/2317.5+0.1+0.57%-7.76%28310.47+160.83+0.57%+69.5%0%-77.3%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2217.400%-7.76%28149.64+453.29+1.64%+72.3%-1.64%-80.1%
'25/12/1917.4-0.1-0.57%-8.29%27696.35+227.82+0.83%+73.7%-1.4%-82%
'25/12/1817.5-0.1-0.57%-8.81%27468.53-56.64-0.21%+73.4%-0.36%-82.2%
'25/12/1717.6-0.1-0.56%-9.32%27525.17-11.49-0.04%+73.3%-0.52%-82.6%
'25/12/1617.7+0.45+2.61%-6.96%27536.66-330.28-1.19%+71.2%+3.8%-78.2%
'25/12/1517.25+0.15+0.88%-6.14%27866.94-331.08-1.17%+69.2%+2.05%-75.4%
'25/12/1217.1+0.25+1.48%-4.75%28198.02+173.27+0.62%+70.3%+0.86%-75%
'25/12/1116.85-0.15-0.88%-5.59%28024.75-375.98-1.32%+68%+0.44%-73.6%
'25/12/1017-0.1-0.58%-6.14%28400.73+218.13+0.77%+69.3%-1.35%-75.5%
'25/12/0917.1+0.2+1.18%-5.03%28182.6-121.18-0.43%+68.6%+1.61%-73.6%
'25/12/0816.9-0.15-0.88%-5.87%28303.78+322.89+1.15%+70.5%-2.03%-76.4%
'25/12/0517.05-0.25-1.45%-7.23%27980.89+185.18+0.67%+71.7%-2.12%-78.9%
'25/12/0417.3+0.05+0.29%-6.96%27795.71+2.67+0.01%+71.7%+0.28%-78.7%
'25/12/0317.25+0.2+1.17%-5.87%27793.04+228.77+0.83%+73.1%+0.34%-79%
'25/12/0217.0500%-5.87%27564.27+221.74+0.81%+74.5%-0.81%-80.4%
'25/12/0117.05-0.15-0.87%-6.69%27342.53-283.95-1.03%+72.7%+0.16%-79.4%
'25/11/2817.200%-6.69%27626.48+71.95+0.26%+73.2%-0.26%-79.9%
'25/11/2717.2+0.2+1.18%-5.59%27554.53+144.99+0.53%+74.1%+0.65%-79.7%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2617+0.3+1.8%-3.89%27409.54+497.37+1.85%+77.3%-0.05%-81.2%
'25/11/2516.7+0.1+0.6%-3.31%26912.17+407.93+1.54%+80%-0.94%-83.4%
'25/11/2416.6-0.1-0.6%-3.89%26504.24+69.3+0.26%+80.5%-0.86%-84.4%
'25/11/2116.7-0.2-1.18%-5.03%26434.94-991.42-3.61%+74%+2.43%-79%
'25/11/2016.9+0.2+1.2%-3.89%27426.36+846.24+3.18%+79.5%-1.98%-83.4%
'25/11/1916.7-0.15-0.89%-4.75%26580.12-176-0.66%+78.3%-0.23%-83.1%
'25/11/1816.85-0.35-2.03%-6.69%26756.12-691.19-2.52%+73.9%+0.49%-80.5%
'25/11/1717.2-0.3-1.71%-8.29%27447.31+49.81+0.18%+74.2%-1.89%-82.5%
'25/11/1417.5-0.4-2.23%-10.3%27397.5-506.06-1.81%+71%-0.42%-81.3%
'25/11/1317.9+0.3+1.7%-8.81%27903.56-43.53-0.16%+70.7%+1.86%-79.6%
'25/11/1217.6+0.25+1.44%-7.49%27947.09+162.14+0.58%+71.7%+0.86%-79.2%
'25/11/1117.35+0.05+0.29%-7.23%27784.95-84.56-0.3%+71.2%+0.59%-78.4%
'25/11/1017.3-0.45-2.54%-9.58%27869.51+218.1+0.79%+72.6%-3.33%-82.2%
'25/11/0717.75-0.35-1.93%-11.3%27651.41-248.04-0.89%+71%-1.04%-82.4%
'25/11/0618.1-0.05-0.28%-11.6%27899.45+182.39+0.66%+72.2%-0.94%-83.7%
'25/11/0518.15-0.05-0.27%-11.8%27717.06-399.5-1.42%+69.7%+1.15%-81.5%
'25/11/0418.2-0.15-0.82%-12.5%28116.56-218.03-0.77%+68.4%-0.05%-80.9%
'25/11/0318.35-0.2-1.08%-13.5%28334.59+101.24+0.36%+69%-1.44%-82.5%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3118.55-0.2-1.07%-14.4%28233.35-54.18-0.19%+68.7%-0.88%-83.1%
'25/10/3018.75-0.35-1.83%-16%28287.53-7.21-0.03%+68.6%-1.8%-84.6%
'25/10/2919.1+0.25+1.33%-14.9%28294.74+345.63+1.24%+70.7%+0.09%-85.6%
'25/10/2818.85-0.3-1.57%-16.2%27949.11-44.52-0.16%+70.5%-1.41%-86.7%
'25/10/2719.15-0.6-3.04%-18.7%27993.63+461.37+1.68%+73.3%-4.72%-92.1%
'25/10/2319.75-0.4-1.99%-20.3%27532.26-116.65-0.42%+72.6%-1.57%-92.9%
'25/10/2220.15+0.05+0.25%-20.1%27648.91-103.5-0.37%+71.9%+0.62%-92.1%
'25/10/2120.1+1.8+9.84%-12.3%27752.41+63.78+0.23%+72.3%+9.61%-84.6%
'25/10/2018.3+0.15+0.83%-11.6%27688.63+386.26+1.41%+74.8%-0.58%-86.3%
'25/10/1718.1500%-11.6%27302.37-345.5-1.25%+72.6%+1.25%-84.2%
'25/10/1618.15+0.05+0.28%-11.3%27647.87+372.16+1.36%+74.9%-1.08%-86.3%
'25/10/1518.1-0.05-0.28%-11.6%27275.71+482.56+1.8%+78.1%-2.08%-89.7%
'25/10/1418.15-0.2-1.09%-12.5%26793.15-130.27-0.48%+77.2%-0.61%-89.8%
'25/10/1318.35-0.45-2.39%-14.6%26923.42-378.5-1.39%+74.8%-1%-89.4%
'25/10/0918.8-0.05-0.27%-14.9%27301.92+238.24+0.88%+76.3%-1.15%-91.2%
'25/10/0818.85-0.05-0.26%-15.1%27063.68-148.27-0.54%+75.4%+0.28%-90.4%
'25/10/0718.9+0.1+0.53%-14.6%27211.95+450.89+1.68%+78.3%-1.15%-92.9%
'25/10/0318.8-0.35-1.83%-16.2%26761.06+382.67+1.45%+80.9%-3.28%-97.1%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0219.15+0.25+1.32%-15.1%26378.39+395.48+1.52%+83.7%-0.2%-98.7%
'25/10/0118.9-0.1-0.53%-15.5%25982.91+162.37+0.63%+84.8%-1.16%-100.3%
'25/09/3019+0.05+0.26%-15.3%25820.54+240.22+0.94%+86.5%-0.68%-101.8%
'25/09/2618.95-0.7-3.56%-18.3%25580.32-443.53-1.7%+83.4%-1.86%-101.7%
'25/09/2519.65-0.1-0.51%-18.7%26023.85-172.88-0.66%+82.2%+0.15%-100.9%
'25/09/2419.75-0.1-0.5%-19.1%26196.73-50.64-0.19%+81.8%-0.31%-100.9%
'25/09/2319.85-0.1-0.5%-19.5%26247.37+366.77+1.42%+84.4%-1.92%-103.9%
'25/09/2219.95+0.05+0.25%-19.3%25880.6+302.23+1.18%+86.6%-0.93%-105.9%