≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2481 強茂 / K線比較(日)

2481 強茂

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168168.5-0.5-0.3%4.45%171173.5166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,41332.75億24,929779股/筆168.74.2644.560.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39,94567.11億29,9111.34張/筆168+5.5 (+3.37%)

連續漲跌: 首日下跌  ( -0.5元 / -0.3%)

財報評分: 最新49分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 強茂受邀參加國泰證券舉辦之海外路演(NDR)。 (公告訊息 09/18 15:32)

• 強茂亮相electronica India 2026 深化印度車用與工業市場布局 (Anue鉅亨 09/17 18:29)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 強茂受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/03 15:40)

• 強茂受邀參加麥格理證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 強茂受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司PANJIT ASIA INTERNATIONAL INC公告取得私募有價證券Vteam Siegfried Supply Chain Finance Fund (公告訊息 08/27 13:53)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 強茂受邀參加康和證券舉辦之法人說明會 (公告訊息 08/13 15:31)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 08/10 16:29)

• 強茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:16)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 強茂總裁方敏宗：功率元件像「工業之米」 成AI時代能源心臟 (Anue鉅亨 08/07 19:57)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 強茂2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:11)

• 代重要子公司PAN-JIT ASIA INTERNATIONAL INC. 公告董事會決議通過聯合授信案。 (公告訊息 07/30 15:38)

• 代子公司Aide Energy(Cayman)Holding Co.,Ltd公告取得 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 16:18)

• 代子公司CONTINENTAL LIMITED公告取得私募有價證券VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 16:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 強茂參加2026慕尼黑上海電子展 展車電及AI Server雙核強化市場占有率 (Anue鉅亨 07/01 18:04)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 係因強茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 06/24 15:06)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 中東又炸鍋台股卻要衝5萬4？點名Q3最大黑馬！最強4大受惠族群 (Anue鉅亨 06/22 09:15)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 強茂董事會決議委任永續發展委員會委員 (公告訊息 06/18 19:01)

• 強茂董事會決議委任薪資報酬委員會委員 (公告訊息 06/18 18:54)

• 強茂第四屆「審計委員會」委員名單 (公告訊息 06/18 18:49)

• 強茂董事長續任事宜 (公告訊息 06/18 18:45)

• 強茂2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/18 18:39)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 強茂2026年股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/18 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21168-0.5-0.3%-0.3%47718.84+538.09+1.14%+1.14%-1.44%-1.44%
'26/09/18168.5+5.5+3.37%+3.07%47180.75+892.75+1.93%+3.09%+1.44%-0.02%
'26/09/17163-5.5-3.26%-0.3%46288+439.1+0.96%+4.08%-4.22%-4.38%
'26/09/16168.5+15+9.77%+9.45%45848.9+337.41+0.74%+4.85%+9.03%+4.6%
'26/09/15153.5-5.5-3.46%+5.66%45511.49-351.03-0.77%+4.05%-2.69%+1.61%
'26/09/14159+9+6%+12%45862.52-322.33-0.7%+3.32%+6.7%+8.68%
'26/09/11150-4.5-2.91%+8.74%46184.85-755.64-1.61%+1.66%-1.3%+7.08%
'26/09/10154.5+2.5+1.64%+10.5%46940.49-242.87-0.51%+1.13%+2.15%+9.39%
'26/09/09152-0.5-0.33%+10.2%47183.36+77.58+0.16%+1.3%-0.49%+8.86%
'26/09/08152.5-5.5-3.48%+6.33%47105.78-220.49-0.47%+0.83%-3.01%+5.5%
'26/09/07158+2+1.28%+7.69%47326.27+775.14+1.67%+2.51%-0.39%+5.18%
'26/09/0415600%+7.69%46551.13+693.47+1.51%+4.06%-1.51%+3.63%
'26/09/03156+8+5.41%+13.5%45857.66-307.06-0.67%+3.37%+6.08%+10.1%
'26/09/02148-9-5.73%+7.01%46164.72-784-1.67%+1.64%-4.06%+5.37%
'26/09/01157+6+3.97%+11.3%46948.72+820.25+1.78%+3.45%+2.19%+7.81%
'26/08/31151-3-1.95%+9.09%46128.47-202.98-0.44%+2.99%-1.51%+6.1%
'26/08/28154+7.5+5.12%+14.7%46331.45+356.23+0.77%+3.79%+4.35%+10.9%
'26/08/27146.5-4-2.66%+11.6%45975.22+142.6+0.31%+4.12%-2.97%+7.51%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26150.5+13.5+9.85%+22.6%45832.62+663.16+1.47%+5.64%+8.38%+17%
'26/08/25137+3+2.24%+25.4%45169.46+407.14+0.91%+6.6%+1.33%+18.8%
'26/08/24134+1+0.75%+26.3%44762.32-461.97-1.02%+5.52%+1.77%+20.8%
'26/08/21133-5.5-3.97%+21.3%45224.29+290.55+0.65%+6.2%-4.62%+15.1%
'26/08/20138.5+2+1.47%+23.1%44933.74+214.39+0.48%+6.71%+0.99%+16.4%
'26/08/19136.5-3-2.15%+20.4%44719.35-589.33-1.3%+5.32%-0.85%+15.1%
'26/08/18139.5-5-3.46%+16.3%45308.68-548.59-1.2%+4.06%-2.26%+12.2%
'26/08/17144.5+6.5+4.71%+21.7%45857.27+46.26+0.1%+4.16%+4.61%+17.6%
'26/08/14138-5-3.5%+17.5%45811.01-210.47-0.46%+3.69%-3.04%+13.8%
'26/08/13143+4+2.88%+20.9%46021.48+503.41+1.11%+4.83%+1.77%+16%
'26/08/12139-2.5-1.77%+18.7%45518.07+397.35+0.88%+5.76%-2.65%+13%
'26/08/11141.5+4+2.91%+22.2%45120.72+191.96+0.43%+6.21%+2.48%+16%
'26/08/10137.5+4.5+3.38%+26.3%44928.76+702.85+1.59%+7.9%+1.79%+18.4%
'26/08/07133-6-4.32%+20.9%44225.91-170.79-0.38%+7.48%-3.94%+13.4%
'26/08/06139+5+3.73%+25.4%44396.7-214.9-0.48%+6.97%+4.21%+18.4%
'26/08/05134+4+3.08%+29.2%44611.6+1250.94+2.88%+10.1%+0.2%+19.2%
'26/08/04130+1+0.78%+30.2%43360.66-25.75-0.06%+9.99%+0.84%+20.2%
'26/08/03129+11.5+9.79%+43%43386.41+266.66+0.62%+10.7%+9.17%+32.3%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31117.5+10.5+9.81%+57%43119.75+3186.45+7.98%+19.5%+1.83%+37.5%
'26/07/30107-5.5-4.89%+49.3%39933.3-105.88-0.26%+19.2%-4.63%+30.2%
'26/07/29112.5-12-9.64%+34.9%40039.18-1564.18-3.76%+14.7%-5.88%+20.2%
'26/07/28124.5-12.5-9.12%+22.6%41603.36-2030.83-4.65%+9.36%-4.47%+13.3%
'26/07/27137-3-2.14%+20%43634.19-20.65-0.05%+9.31%-2.09%+10.7%
'26/07/24140-4.5-3.11%+16.3%43654.84-1195.97-2.67%+6.39%-0.44%+9.87%
'26/07/23144.5-13-8.25%+6.67%44850.81+25.03+0.06%+6.45%-8.31%+0.21%
'26/07/22157.5+14+9.76%+17.1%44825.78+592.91+1.34%+7.88%+8.42%+9.19%
'26/07/21143.5+4+2.87%+20.4%44232.87+1783.17+4.2%+12.4%-1.33%+8.02%
'26/07/20139.5-12-7.92%+10.9%42449.7-221.57-0.52%+11.8%-7.4%-0.94%
'26/07/17151.5-15.5-9.28%+0.6%42671.27-2953.71-6.47%+4.59%-2.81%-3.99%
'26/07/16167-7.5-4.3%-3.72%45624.98-6.61-0.01%+4.57%-4.29%-8.3%
'26/07/15174.5-1.5-0.85%-4.55%45631.59+893.64+2%+6.66%-2.85%-11.2%
'26/07/14176-16-8.33%-12.5%44737.95-642.57-1.42%+5.15%-6.91%-17.7%
'26/07/13192-21-9.86%-21.1%45380.52+25.91+0.06%+5.21%-9.92%-26.3%
'26/07/09213+1.5+0.71%-20.6%45354.61-379.8-0.83%+4.34%+1.54%-24.9%
'26/07/08211.5-4.5-2.08%-22.2%45734.41+255.3+0.56%+4.92%-2.64%-27.1%
'26/07/07216-11.5-5.05%-26.2%45479.11-1077.28-2.31%+2.5%-2.74%-28.7%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06227.5+20.5+9.9%-18.8%46556.39-224.23-0.48%+2.01%+10.4%-20.8%
'26/07/03207-6.5-3.04%-21.3%46780.62+36.46+0.08%+2.09%-3.12%-23.4%
'26/07/02213.5+19+9.77%-13.6%46744.16-274.83-0.58%+1.49%+10.4%-15.1%
'26/07/01194.5+12+6.58%-7.95%47018.99+893.08+1.94%+3.45%+4.64%-11.4%
'26/06/30182.5+16.5+9.94%+1.2%46125.91+1126.01+2.5%+6.04%+7.44%-4.84%
'26/06/29166-9-5.14%-4%44999.9+428.14+0.96%+7.06%-6.1%-11.1%
'26/06/26175-17-8.85%-12.5%44571.76-1683.5-3.64%+3.16%-5.21%-15.7%
'26/06/25192-3-1.54%-13.8%46255.26+211.66+0.46%+3.64%-2%-17.5%
'26/06/24195+1.5+0.78%-13.2%46043.6-1057.05-2.24%+1.31%+3.02%-14.5%
'26/06/23193.5+17.5+9.94%-4.55%47100.65-640.86-1.34%-0.05%+11.3%-4.5%
'26/06/22176+16+10%+5%47741.51+1276.31+2.75%+2.7%+7.25%+2.3%
'26/06/18160+14.5+9.97%+15.5%46465.2+587.81+1.28%+4.01%+8.69%+11.5%
'26/06/17145.5+5.5+3.93%+20%45877.39+68.2+0.15%+4.17%+3.78%+15.8%
'26/06/16140-2.5-1.75%+17.9%45809.19+412.2+0.91%+5.11%-2.66%+12.8%
'26/06/15142.5-2.5-1.72%+15.9%45396.99+1227.95+2.78%+8.04%-4.5%+7.83%
'26/06/12145+8+5.84%+22.6%44169.04+1019.58+2.36%+10.6%+3.48%+12%
'26/06/11137+1.5+1.11%+24%43149.46-76.08-0.18%+10.4%+1.29%+13.6%
'26/06/10135.5-10.5-7.19%+15.1%43225.54-1478.9-3.31%+6.74%-3.88%+8.33%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09146-2.5-1.68%+13.1%44704.44+1201.66+2.76%+9.69%-4.44%+3.44%
'26/06/08148.5-16.5-10%+1.82%43502.78-1568.16-3.48%+5.87%-6.52%-4.06%
'26/06/05165+5.5+3.45%+5.33%45070.94-606.52-1.33%+4.47%+4.78%+0.86%
'26/06/04159.5+0.5+0.31%+5.66%45677.46-781.7-1.68%+2.71%+1.99%+2.95%
'26/06/03159+13+8.9%+15.1%46459.16+901.85+1.98%+4.74%+6.92%+10.3%
'26/06/02146-11-7.01%+7.01%45557.31+219.4+0.48%+5.25%-7.49%+1.75%
'26/06/01157-5.5-3.38%+3.38%45337.91+604.97+1.35%+6.67%-4.73%-3.29%
'26/05/29162.5+14.5+9.8%+13.5%44732.94+1096.5+2.51%+9.36%+7.29%+4.16%
'26/05/28148+0.5+0.34%+13.9%43636.44-620.36-1.4%+7.82%+1.74%+6.08%
'26/05/27147.5+0.5+0.34%+14.3%44256.8+731.43+1.68%+9.63%-1.34%+4.65%
'26/05/26147+13+9.7%+25.4%43525.37-119.03-0.27%+9.34%+9.97%+16%
'26/05/25134+0.5+0.37%+25.8%43644.4+1376.43+3.26%+12.9%-2.89%+12.9%
'26/05/22133.5+1+0.75%+26.8%42267.97+899.76+2.18%+15.4%-1.43%+11.4%
'26/05/21132.5-0.5-0.38%+26.3%41368.21+1347.39+3.37%+19.2%-3.75%+7.08%
'26/05/20133-2-1.48%+24.4%40020.82-154.74-0.39%+18.8%-1.09%+5.67%
'26/05/19135+6+4.65%+30.2%40175.56-716.26-1.75%+16.7%+6.4%+13.5%
'26/05/18129+11.5+9.79%+43%40891.82-280.54-0.68%+15.9%+10.5%+27.1%
'26/05/15117.5+2+1.73%+45.5%41172.36-579.39-1.39%+14.3%+3.12%+31.2%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14115.5-5.5-4.55%+38.8%41751.75+377.25+0.91%+15.3%-5.46%+23.5%
'26/05/13121+5.5+4.76%+45.5%41374.5-523.82-1.25%+13.9%+6.01%+31.6%
'26/05/12115.5+6.5+5.96%+54.1%41898.32+108.26+0.26%+14.2%+5.7%+39.9%
'26/05/11109+9.5+9.55%+68.8%41790.06+186.12+0.45%+14.7%+9.1%+54.1%
'26/05/0899.5-4-3.86%+62.3%41603.94-329.84-0.79%+13.8%-3.07%+48.5%
'26/05/07103.5+2+1.97%+65.5%41933.78+794.93+1.93%+16%+0.04%+49.5%
'26/05/06101.5-0.5-0.49%+64.7%41138.85+369.56+0.91%+17%-1.4%+47.7%
'26/05/05102+2.3+2.31%+68.5%40769.29+64.15+0.16%+17.2%+2.15%+51.3%
'26/05/0499.7-1.3-1.29%+66.3%40705.14+1778.51+4.57%+22.6%-5.86%+43.8%
'26/04/3010100%+66.3%38926.63-376.87-0.96%+21.4%+0.96%+44.9%
'26/04/29101+1.8+1.81%+69.4%39303.5-218.23-0.55%+20.7%+2.36%+48.6%
'26/04/2899.2-3.8-3.69%+63.1%39521.73-94.9-0.24%+20.5%-3.45%+42.7%
'26/04/27103+3+3%+68%39616.63+684.23+1.76%+22.6%+1.24%+45.4%
'26/04/2410000%+68%38932.4+1218.25+3.23%+26.5%-3.23%+41.5%
'26/04/23100-3.5-3.38%+62.3%37714.15-164.32-0.43%+26%-2.95%+36.3%
'26/04/22103.5-7-6.33%+52%37878.47+273.36+0.73%+26.9%-7.06%+25.1%
'26/04/21110.5+0.5+0.45%+52.7%37605.11+646.31+1.75%+29.1%-1.3%+23.6%
'26/04/20110-8-6.78%+42.4%36958.8+154.46+0.42%+29.7%-7.2%+12.7%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17118+10.5+9.77%+56.3%36804.34-327.68-0.88%+28.5%+10.6%+27.8%
'26/04/16107.5+9.3+9.47%+71.1%37132.02+409.88+1.12%+29.9%+8.35%+41.1%
'26/04/15100+1+1.01%+71.5%36722.14+426.02+1.17%+31.5%-0.16%+40%
'26/04/1499-2-1.98%+68.1%36296.12+838.83+2.37%+34.6%-4.35%+33.5%
'26/04/1310100%+68.1%35457.29+39.46+0.11%+34.7%-0.11%+33.4%
'26/04/10101+0.5+0.5%+69%35417.83+556.67+1.6%+36.9%-1.1%+32.1%
'26/04/09100.5-1.5-1.47%+66.5%34861.16+99.78+0.29%+37.3%-1.76%+29.2%
'26/04/08102-2.5-2.39%+62.5%34761.38+1531.56+4.61%+43.6%-7%+18.9%
'26/04/07104.5+9.4+9.88%+78.5%33229.82+657.39+2.02%+46.5%+7.86%+32%
'26/04/0295.1+6.5+7.34%+91.6%32572.43-602.39-1.82%+43.8%+9.16%+47.8%
'26/04/0188.6+2.2+2.55%+96.5%33174.82+1451.83+4.58%+50.4%-2.03%+46.1%
'26/03/3186.4-2.3-2.59%+91.4%31722.99-795.17-2.45%+46.7%-0.14%+44.7%
'26/03/3088.7-9.2-9.4%+73.4%32518.16-594.43-1.8%+44.1%-7.6%+29.3%
'26/03/2797.9-1.8-1.81%+70.3%33112.59-225.03-0.68%+43.1%-1.13%+27.2%
'26/03/2699.7-0.3-0.3%+69.8%33337.62-101.49-0.3%+42.7%0%+27.1%
'26/03/25100+2.9+2.99%+74.9%33439.11+826.87+2.54%+46.3%+0.45%+28.5%
'26/03/2497.1+5.1+5.54%+84.6%32612.24-110.26-0.34%+45.8%+5.88%+38.7%
'26/03/2392-2.8-2.95%+79.1%32722.5-821.38-2.45%+42.3%-0.5%+36.9%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2094.8-6.2-6.14%+68.1%33543.88-145.8-0.43%+41.6%-5.71%+26.5%
'26/03/19101-1.5-1.46%+65.7%33689.68-658.9-1.92%+38.9%+0.46%+26.7%
'26/03/18102.5-1.5-1.44%+63.3%34348.58+512.01+1.51%+41%-2.95%+22.2%
'26/03/17104+4.5+4.52%+70.7%33836.57+494.06+1.48%+43.1%+3.04%+27.5%
'26/03/1699.5+2.6+2.68%+75.2%33342.51-57.81-0.17%+42.9%+2.85%+32.4%
'26/03/1396.9+2.1+2.22%+79.1%33400.32-181.54-0.54%+42.1%+2.76%+37%
'26/03/1294.8+3+3.27%+85%33581.86-532.33-1.56%+39.9%+4.83%+45.1%
'26/03/1191.8+8.3+9.94%+103.4%34114.19+1342.32+4.1%+45.6%+5.84%+57.7%
'26/03/1083.5+1+1.21%+105.8%32771.87+661.45+2.06%+48.6%-0.85%+57.2%
'26/03/0982.5-9-9.84%+85.6%32110.42-1489.12-4.43%+42%-5.41%+43.6%
'26/03/0691.5+1.3+1.44%+88.2%33599.54-73.4-0.22%+41.7%+1.66%+46.5%
'26/03/0590.2+2.2+2.5%+93%33672.94+844.06+2.57%+45.4%-0.07%+47.6%
'26/03/0488-4-4.35%+84.6%32828.88-1494.77-4.35%+39%0%+45.5%
'26/03/0392-2.6-2.75%+79.5%34323.65-771.44-2.2%+36%-0.55%+43.5%
'26/03/0294.6+4+4.42%+87.4%35095.09-319.4-0.9%+34.7%+5.32%+52.7%
'26/02/2690.6+2.9+3.31%+93.6%35414.49+1.420%+34.7%+3.31%+58.9%
'26/02/2587.7+0.2+0.23%+94.1%35413.07+712.25+2.05%+37.5%-1.82%+56.5%
'26/02/2487.5+0.4+0.46%+94.9%34700.82+927.56+2.75%+41.3%-2.29%+53.7%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2387.1+2.9+3.44%+101.7%33773.26+167.55+0.5%+42%+2.94%+59.7%
'26/02/1184.2-3.8-4.32%+93%33605.71+532.74+1.61%+44.3%-5.93%+48.7%
'26/02/1088+2+2.33%+97.4%33072.97+668.35+2.06%+47.3%+0.27%+50.2%
'26/02/0986-1-1.15%+95.2%32404.62+621.7+1.96%+50.1%-3.11%+45%
'26/02/0687-5.4-5.84%+83.8%31782.92-18.35-0.06%+50.1%-5.78%+33.7%
'26/02/0592.4+3.9+4.41%+91.9%31801.27-488.54-1.51%+47.8%+5.92%+44.1%
'26/02/0488.5-0.2-0.23%+91.4%32289.81+94.45+0.29%+48.2%-0.52%+43.2%
'26/02/0388.7+0.7+0.8%+93%32195.36+571.33+1.81%+50.9%-1.01%+42.1%
'26/02/0288-2.4-2.65%+87.8%31624.03-439.72-1.37%+48.8%-1.28%+39%
'26/01/3090.4-7.8-7.94%+72.9%32063.75-472.52-1.45%+46.7%-6.49%+26.2%
'26/01/2998.2+5+5.36%+82.2%32536.27-267.55-0.82%+45.5%+6.18%+36.7%
'26/01/2893.2+3.9+4.37%+90.1%32803.82+485.9+1.5%+47.7%+2.87%+42.5%
'26/01/2789.3+0.3+0.34%+90.8%32317.92+253.4+0.79%+48.8%-0.45%+42%
'26/01/2689-0.5-0.56%+89.7%32064.52+103.01+0.32%+49.3%-0.88%+40.4%
'26/01/2389.5-9.9-9.96%+70.8%31961.51+215.43+0.68%+50.3%-10.6%+20.5%
'26/01/2299.4+5.7+6.08%+81.2%31746.08+499.71+1.6%+52.7%+4.48%+28.5%
'26/01/2193.7-3.9-4%+74%31246.37-513.62-1.62%+50.2%-2.38%+23.7%
'26/01/2097.6+8.8+9.91%+91.2%31759.99+120.7+0.38%+50.8%+9.53%+40.4%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1988.8-2.7-2.95%+85.6%31639.29+230.59+0.73%+51.9%-3.68%+33.6%
'26/01/1691.5+4.1+4.69%+94.3%31408.7+598.12+1.94%+54.9%+2.75%+39.4%
'26/01/1587.4+4.6+5.56%+105.1%30810.58-131.2-0.42%+54.2%+5.98%+50.9%
'26/01/1482.8-0.7-0.84%+103.4%30941.78+234.56+0.76%+55.4%-1.6%+48%
'26/01/1383.5-0.9-1.07%+101.2%30707.22+139.93+0.46%+56.1%-1.53%+45.1%
'26/01/1284.4+5+6.3%+113.9%30567.29+278.33+0.92%+57.5%+5.38%+56.3%
'26/01/0979.4-0.1-0.13%+113.6%30288.96-71.59-0.24%+57.2%+0.11%+56.4%
'26/01/0879.5-1.4-1.73%+109.9%30360.55-74.92-0.25%+56.8%-1.48%+53.1%
'26/01/0780.9+1.7+2.15%+114.4%30435.47-140.83-0.46%+56.1%+2.61%+58.3%
'26/01/0679.2+2.3+2.99%+120.8%30576.3+471.26+1.57%+58.5%+1.42%+62.3%
'26/01/0576.9-3-3.75%+112.5%30105.04+755.23+2.57%+62.6%-6.32%+49.9%
'26/01/0279.9-0.2-0.25%+112%29349.81+386.21+1.33%+64.8%-1.58%+47.2%
'25/12/3180.1-0.2-0.25%+111.5%28963.6+256.47+0.89%+66.2%-1.14%+45.2%
'25/12/3080.3-0.9-1.11%+109.1%28707.13-103.76-0.36%+65.6%-0.75%+43.5%
'25/12/2981.2+0.8+1%+111.2%28810.89+254.87+0.89%+67.1%+0.11%+44.1%
'25/12/2680.4-1.1-1.35%+108.3%28556.02+184.04+0.65%+68.2%-2%+40.2%
'25/12/2481.5-1.9-2.28%+103.6%28371.98+61.51+0.22%+68.6%-2.5%+35%
'25/12/2383.4-1.3-1.53%+100.5%28310.47+160.83+0.57%+69.5%-2.1%+31%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2284.7+2+2.42%+105.3%28149.64+453.29+1.64%+72.3%+0.78%+33%
'25/12/1982.7+0.1+0.12%+105.6%27696.35+227.82+0.83%+73.7%-0.71%+31.8%
'25/12/1882.6+3.4+4.29%+114.4%27468.53-56.64-0.21%+73.4%+4.5%+41%
'25/12/1779.2-0.8-1%+112.2%27525.17-11.49-0.04%+73.3%-0.96%+39%
'25/12/1680-0.5-0.62%+110.9%27536.66-330.28-1.19%+71.2%+0.57%+39.7%
'25/12/1580.5-3.3-3.94%+102.6%27866.94-331.08-1.17%+69.2%-2.77%+33.4%
'25/12/1283.8-2.2-2.56%+97.4%28198.02+173.27+0.62%+70.3%-3.18%+27.2%
'25/12/1186-2.2-2.49%+92.5%28024.75-375.98-1.32%+68%-1.17%+24.5%
'25/12/1088.2-3-3.29%+86.2%28400.73+218.13+0.77%+69.3%-4.06%+16.9%
'25/12/0991.2+1.2+1.33%+88.7%28182.6-121.18-0.43%+68.6%+1.76%+20.1%
'25/12/0890+1+1.12%+90.8%28303.78+322.89+1.15%+70.5%-0.03%+20.2%
'25/12/0589+2.9+3.37%+97.2%27980.89+185.18+0.67%+71.7%+2.7%+25.5%
'25/12/0486.1-0.6-0.69%+95.8%27795.71+2.67+0.01%+71.7%-0.7%+24.2%
'25/12/0386.7+0.1+0.12%+96.1%27793.04+228.77+0.83%+73.1%-0.71%+23%
'25/12/0286.6-1.5-1.7%+92.7%27564.27+221.74+0.81%+74.5%-2.51%+18.2%
'25/12/0188.1+2+2.32%+97.2%27342.53-283.95-1.03%+72.7%+3.35%+24.5%
'25/11/2886.1+0.4+0.47%+98.1%27626.48+71.95+0.26%+73.2%+0.21%+25%
'25/11/2785.7-1.3-1.49%+95.2%27554.53+144.99+0.53%+74.1%-2.02%+21.1%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2687+4.5+5.45%+105.8%27409.54+497.37+1.85%+77.3%+3.6%+28.5%
'25/11/2582.5+2.5+3.12%+112.2%26912.17+407.93+1.54%+80%+1.58%+32.2%
'25/11/2480+0.1+0.13%+112.5%26504.24+69.3+0.26%+80.5%-0.13%+32%
'25/11/2179.9-4.7-5.56%+100.7%26434.94-991.42-3.61%+74%-1.95%+26.7%
'25/11/2084.6+3.7+4.57%+109.9%27426.36+846.24+3.18%+79.5%+1.39%+30.4%
'25/11/1980.9-4.2-4.94%+99.5%26580.12-176-0.66%+78.3%-4.28%+21.2%
'25/11/1885.1-0.8-0.93%+97.7%26756.12-691.19-2.52%+73.9%+1.59%+23.8%
'25/11/1785.9+3.9+4.76%+107.1%27447.31+49.81+0.18%+74.2%+4.58%+32.9%
'25/11/1482-2.1-2.5%+101.9%27397.5-506.06-1.81%+71%-0.69%+30.9%
'25/11/1384.1+1.4+1.69%+105.3%27903.56-43.53-0.16%+70.7%+1.85%+34.6%
'25/11/1282.7+1.7+2.1%+109.6%27947.09+162.14+0.58%+71.7%+1.52%+37.9%
'25/11/1181+0.7+0.87%+111.5%27784.95-84.56-0.3%+71.2%+1.17%+40.2%
'25/11/1080.3+2.3+2.95%+117.7%27869.51+218.1+0.79%+72.6%+2.16%+45.1%
'25/11/0778-3-3.7%+109.6%27651.41-248.04-0.89%+71%-2.81%+38.6%
'25/11/0681+3.2+4.11%+118.3%27899.45+182.39+0.66%+72.2%+3.45%+46.1%
'25/11/0577.8+1.3+1.7%+122%27717.06-399.5-1.42%+69.7%+3.12%+52.2%
'25/11/0476.5-3.3-4.14%+112.8%28116.56-218.03-0.77%+68.4%-3.37%+44.4%
'25/11/0379.8-4.5-5.34%+101.4%28334.59+101.24+0.36%+69%-5.7%+32.4%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3184.3+0.4+0.48%+102.4%28233.35-54.18-0.19%+68.7%+0.67%+33.7%
'25/10/3083.9-1.2-1.41%+99.5%28287.53-7.21-0.03%+68.6%-1.38%+30.9%
'25/10/2985.1-6.7-7.3%+85%28294.74+345.63+1.24%+70.7%-8.54%+14.2%
'25/10/2891.8-5.1-5.26%+75.2%27949.11-44.52-0.16%+70.5%-5.1%+4.77%
'25/10/2796.9-1.1-1.12%+73.3%27993.63+461.37+1.68%+73.3%-2.8%-0.05%
'25/10/2398+0.2+0.2%+73.6%27532.26-116.65-0.42%+72.6%+0.62%+1.03%
'25/10/2297.8-0.9-0.91%+72%27648.91-103.5-0.37%+71.9%-0.54%+0.09%
'25/10/2198.7+8.9+9.91%+89.1%27752.41+63.78+0.23%+72.3%+9.68%+16.7%
'25/10/2089.8+8.1+9.91%+107.8%27688.63+386.26+1.41%+74.8%+8.5%+33.1%
'25/10/1781.7-4-4.67%+98.1%27302.37-345.5-1.25%+72.6%-3.42%+25.5%
'25/10/1685.7+0.9+1.06%+100.2%27647.87+372.16+1.36%+74.9%-0.3%+25.3%
'25/10/1584.8+7.7+9.99%+120.2%27275.71+482.56+1.8%+78.1%+8.19%+42.1%
'25/10/1477.1+3.7+5.04%+131.3%26793.15-130.27-0.48%+77.2%+5.52%+54.1%
'25/10/1373.4+2.7+3.82%+140.2%26923.42-378.5-1.39%+74.8%+5.21%+65.4%
'25/10/0970.7-0.7-0.98%+137.8%27301.92+238.24+0.88%+76.3%-1.86%+61.5%
'25/10/0871.4-1.2-1.65%+133.9%27063.68-148.27-0.54%+75.4%-1.11%+58.5%
'25/10/0772.600%+133.9%27211.95+450.89+1.68%+78.3%-1.68%+55.6%
'25/10/0372.6+0.9+1.26%+136.8%26761.06+382.67+1.45%+80.9%-0.19%+55.9%
交易
日期		2481 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0271.7+1.1+1.56%+140.5%26378.39+395.48+1.52%+83.7%+0.04%+56.9%
'25/10/0170.6-0.2-0.28%+139.8%25982.91+162.37+0.63%+84.8%-0.91%+55%
'25/09/3070.8+1.1+1.58%+143.6%25820.54+240.22+0.94%+86.5%+0.64%+57.1%
'25/09/2669.7-2-2.79%+136.8%25580.32-443.53-1.7%+83.4%-1.09%+53.5%
'25/09/2571.7-1-1.38%+133.6%26023.85-172.88-0.66%+82.2%-0.72%+51.4%
'25/09/2472.7+1+1.39%+136.8%26196.73-50.64-0.19%+81.8%+1.58%+55%
'25/09/2371.7-1.1-1.51%+133.2%26247.37+366.77+1.42%+84.4%-2.93%+48.9%
'25/09/2272.8-4.4-5.7%+119.9%25880.6+302.23+1.18%+86.6%-6.88%+33.4%