≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / K線比較(日)

2480 敦陽科

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5165-0.5-0.3%2.42%165.5167163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2534,171萬386656股/筆164.65.3418.781.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6751.1億752897張/筆163.8+3.5 (+2.17%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.3%)

財報評分: 最新53分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21164.5-0.5-0.3%-0.3%47718.84+538.09+1.14%+1.14%-1.44%-1.44%
'26/09/18165+3.5+2.17%+1.86%47180.75+892.75+1.93%+3.09%+0.24%-1.23%
'26/09/17161.5+1.5+0.94%+2.81%46288+439.1+0.96%+4.08%-0.02%-1.27%
'26/09/16160-1-0.62%+2.17%45848.9+337.41+0.74%+4.85%-1.36%-2.68%
'26/09/15161+3.5+2.22%+4.44%45511.49-351.03-0.77%+4.05%+2.99%+0.4%
'26/09/14157.500%+4.44%45862.52-322.33-0.7%+3.32%+0.7%+1.12%
'26/09/11157.5+1+0.64%+5.11%46184.85-755.64-1.61%+1.66%+2.25%+3.45%
'26/09/10156.5+1+0.64%+5.79%46940.49-242.87-0.51%+1.13%+1.15%+4.65%
'26/09/09155.500%+5.79%47183.36+77.58+0.16%+1.3%-0.16%+4.49%
'26/09/08155.5-2-1.27%+4.44%47105.78-220.49-0.47%+0.83%-0.8%+3.61%
'26/09/07157.5+1.5+0.96%+5.45%47326.27+775.14+1.67%+2.51%-0.71%+2.94%
'26/09/04156+0.5+0.32%+5.79%46551.13+693.47+1.51%+4.06%-1.19%+1.73%
'26/09/03155.5-1-0.64%+5.11%45857.66-307.06-0.67%+3.37%+0.03%+1.75%
'26/09/02156.5+1+0.64%+5.79%46164.72-784-1.67%+1.64%+2.31%+4.15%
'26/09/01155.5-1.5-0.96%+4.78%46948.72+820.25+1.78%+3.45%-2.74%+1.33%
'26/08/3115700%+4.78%46128.47-202.98-0.44%+2.99%+0.44%+1.78%
'26/08/28157+0.5+0.32%+5.11%46331.45+356.23+0.77%+3.79%-0.45%+1.32%
'26/08/27156.5+0.5+0.32%+5.45%45975.22+142.6+0.31%+4.12%+0.01%+1.33%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26156-3-1.89%+3.46%45832.62+663.16+1.47%+5.64%-3.36%-2.18%
'26/08/25159-1.5-0.93%+2.49%45169.46+407.14+0.91%+6.6%-1.84%-4.11%
'26/08/24160.5+0.5+0.31%+2.81%44762.32-461.97-1.02%+5.52%+1.33%-2.7%
'26/08/2116000%+2.81%45224.29+290.55+0.65%+6.2%-0.65%-3.39%
'26/08/20160+1.5+0.95%+3.79%44933.74+214.39+0.48%+6.71%+0.47%-2.92%
'26/08/19158.5+2+1.28%+5.11%44719.35-589.33-1.3%+5.32%+2.58%-0.21%
'26/08/18156.5-3-1.88%+3.13%45308.68-548.59-1.2%+4.06%-0.68%-0.92%
'26/08/17159.5+1+0.63%+3.79%45857.27+46.26+0.1%+4.16%+0.53%-0.38%
'26/08/14158.5-2.5-1.55%+2.17%45811.01-210.47-0.46%+3.69%-1.09%-1.51%
'26/08/13161+7+4.55%+6.82%46021.48+503.41+1.11%+4.83%+3.44%+1.98%
'26/08/12154+1+0.65%+7.52%45518.07+397.35+0.88%+5.76%-0.23%+1.76%
'26/08/11153-1.5-0.97%+6.47%45120.72+191.96+0.43%+6.21%-1.4%+0.26%
'26/08/10154.5-2-1.28%+5.11%44928.76+702.85+1.59%+7.9%-2.87%-2.79%
'26/08/07156.5+1+0.64%+5.79%44225.91-170.79-0.38%+7.48%+1.02%-1.7%
'26/08/06155.5+2.5+1.63%+7.52%44396.7-214.9-0.48%+6.97%+2.11%+0.55%
'26/08/05153+2+1.32%+8.94%44611.6+1250.94+2.88%+10.1%-1.56%-1.11%
'26/08/04151-1.5-0.98%+7.87%43360.66-25.75-0.06%+9.99%-0.92%-2.12%
'26/08/03152.5-13.5-8.13%-0.9%43386.41+266.66+0.62%+10.7%-8.75%-11.6%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31166+7.5+4.73%+3.79%43119.75+3186.45+7.98%+19.5%-3.25%-15.7%
'26/07/30158.5+2.5+1.6%+5.45%39933.3-105.88-0.26%+19.2%+1.86%-13.7%
'26/07/29156+0.5+0.32%+5.79%40039.18-1564.18-3.76%+14.7%+4.08%-8.91%
'26/07/28155.5-2.5-1.58%+4.11%41603.36-2030.83-4.65%+9.36%+3.07%-5.25%
'26/07/27158-1-0.63%+3.46%43634.19-20.65-0.05%+9.31%-0.58%-5.85%
'26/07/2415900%+3.46%43654.84-1195.97-2.67%+6.39%+2.67%-2.94%
'26/07/2315900%+3.46%44850.81+25.03+0.06%+6.45%-0.06%-2.99%
'26/07/2215900%+3.46%44825.78+592.91+1.34%+7.88%-1.34%-4.42%
'26/07/21159+4+2.58%+6.13%44232.87+1783.17+4.2%+12.4%-1.62%-6.28%
'26/07/20155-1.5-0.96%+5.11%42449.7-221.57-0.52%+11.8%-0.44%-6.72%
'26/07/17156.5-5-3.1%+1.86%42671.27-2953.71-6.47%+4.59%+3.37%-2.73%
'26/07/16161.5+0.5+0.31%+2.17%45624.98-6.61-0.01%+4.57%+0.32%-2.4%
'26/07/15161+2.5+1.58%+3.79%45631.59+893.64+2%+6.66%-0.42%-2.88%
'26/07/14158.5-5-3.06%+0.61%44737.95-642.57-1.42%+5.15%-1.64%-4.54%
'26/07/13163.5+3+1.87%+2.49%45380.52+25.91+0.06%+5.21%+1.81%-2.72%
'26/07/09160.5+1+0.63%+3.13%45354.61-379.8-0.83%+4.34%+1.46%-1.2%
'26/07/08159.5-2.5-1.54%+1.54%45734.41+255.3+0.56%+4.92%-2.1%-3.38%
'26/07/0716200%+1.54%45479.11-1077.28-2.31%+2.5%+2.31%-0.95%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06162+2.5+1.57%+3.13%46556.39-224.23-0.48%+2.01%+2.05%+1.13%
'26/07/03159.5-1.5-0.93%+2.17%46780.62+36.46+0.08%+2.09%-1.01%+0.09%
'26/07/02161+5+3.21%+5.45%46744.16-274.83-0.58%+1.49%+3.79%+3.96%
'26/07/0115600%+5.45%47018.99+893.08+1.94%+3.45%-1.94%+2%
'26/06/30156+6+4%+9.67%46125.91+1126.01+2.5%+6.04%+1.5%+3.62%
'26/06/29150-3-1.96%+7.52%44999.9+428.14+0.96%+7.06%-2.92%+0.46%
'26/06/26153+3+2%+9.67%44571.76-1683.5-3.64%+3.16%+5.64%+6.5%
'26/06/25150-0.5-0.33%+9.3%46255.26+211.66+0.46%+3.64%-0.79%+5.66%
'26/06/24150.5-0.5-0.33%+8.94%46043.6-1057.05-2.24%+1.31%+1.91%+7.63%
'26/06/23151-3.5-2.27%+6.47%47100.65-640.86-1.34%-0.05%-0.93%+6.52%
'26/06/22154.5+1+0.65%+7.17%47741.51+1276.31+2.75%+2.7%-2.1%+4.47%
'26/06/18153.5+6+4.07%+11.5%46465.2+587.81+1.28%+4.01%+2.79%+7.51%
'26/06/17147.5+0.5+0.34%+11.9%45877.39+68.2+0.15%+4.17%+0.19%+7.74%
'26/06/16147-1.5-1.01%+10.8%45809.19+412.2+0.91%+5.11%-1.92%+5.66%
'26/06/15156.5+0.5+0.32%+10.6%45396.99+1227.95+2.78%+8.04%-2.46%+2.54%
'26/06/12156-0.5-0.32%+10.2%44169.04+1019.58+2.36%+10.6%-2.68%-0.37%
'26/06/11156.5-2-1.26%+8.83%43149.46-76.08-0.18%+10.4%-1.08%-1.56%
'26/06/10158.5-0.5-0.31%+8.49%43225.54-1478.9-3.31%+6.74%+3%+1.75%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09159-0.5-0.31%+8.15%44704.44+1201.66+2.76%+9.69%-3.07%-1.54%
'26/06/08159.5-2-1.24%+6.81%43502.78-1568.16-3.48%+5.87%+2.24%+0.94%
'26/06/05161.5+1+0.62%+7.48%45070.94-606.52-1.33%+4.47%+1.95%+3.01%
'26/06/04160.500%+7.48%45677.46-781.7-1.68%+2.71%+1.68%+4.77%
'26/06/03160.5+1+0.63%+8.15%46459.16+901.85+1.98%+4.74%-1.35%+3.41%
'26/06/02159.5-1.5-0.93%+7.14%45557.31+219.4+0.48%+5.25%-1.41%+1.89%
'26/06/01161+12.5+8.42%+16.2%45337.91+604.97+1.35%+6.67%+7.07%+9.49%
'26/05/29148.5+1.5+1.02%+17.3%44732.94+1096.5+2.51%+9.36%-1.49%+7.99%
'26/05/28147+0.5+0.34%+17.7%43636.44-620.36-1.4%+7.82%+1.74%+9.92%
'26/05/27146.5-1.5-1.01%+16.6%44256.8+731.43+1.68%+9.63%-2.69%+6.92%
'26/05/26148+1.5+1.02%+17.7%43525.37-119.03-0.27%+9.34%+1.29%+8.41%
'26/05/25146.5-3-2.01%+15.4%43644.4+1376.43+3.26%+12.9%-5.27%+2.49%
'26/05/22149.5+2.5+1.7%+17.3%42267.97+899.76+2.18%+15.4%-0.48%+2%
'26/05/21147+0.5+0.34%+17.7%41368.21+1347.39+3.37%+19.2%-3.03%-1.49%
'26/05/20146.500%+17.7%40020.82-154.74-0.39%+18.8%+0.39%-1.03%
'26/05/19146.5-1.5-1.01%+16.6%40175.56-716.26-1.75%+16.7%+0.74%-0.14%
'26/05/18148-0.5-0.34%+16.2%40891.82-280.54-0.68%+15.9%+0.34%+0.26%
'26/05/15148.5-1.5-1%+15%41172.36-579.39-1.39%+14.3%+0.39%+0.71%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14150+1.5+1.01%+16.2%41751.75+377.25+0.91%+15.3%+0.1%+0.83%
'26/05/13148.5+0.5+0.34%+16.6%41374.5-523.82-1.25%+13.9%+1.59%+2.66%
'26/05/12148-1.5-1%+15.4%41898.32+108.26+0.26%+14.2%-1.26%+1.2%
'26/05/11149.5+1.5+1.01%+16.6%41790.06+186.12+0.45%+14.7%+0.56%+1.86%
'26/05/08148+1+0.68%+17.3%41603.94-329.84-0.79%+13.8%+1.47%+3.55%
'26/05/07147-2.5-1.67%+15.4%41933.78+794.93+1.93%+16%-3.6%-0.61%
'26/05/06149.5-0.5-0.33%+15%41138.85+369.56+0.91%+17%-1.24%-2.05%
'26/05/05150+3.5+2.39%+17.7%40769.29+64.15+0.16%+17.2%+2.23%+0.52%
'26/05/04146.5+3.5+2.45%+20.6%40705.14+1778.51+4.57%+22.6%-2.12%-1.96%
'26/04/3014300%+20.6%38926.63-376.87-0.96%+21.4%+0.96%-0.78%
'26/04/29143+5+3.62%+25%39303.5-218.23-0.55%+20.7%+4.17%+4.26%
'26/04/28138-0.5-0.36%+24.5%39521.73-94.9-0.24%+20.5%-0.12%+4.1%
'26/04/27138.5-1-0.72%+23.7%39616.63+684.23+1.76%+22.6%-2.48%+1.09%
'26/04/24139.5-1-0.71%+22.8%38932.4+1218.25+3.23%+26.5%-3.94%-3.75%
'26/04/23140.500%+22.8%37714.15-164.32-0.43%+26%+0.43%-3.2%
'26/04/22140.5+1.5+1.08%+24.1%37878.47+273.36+0.73%+26.9%+0.35%-2.79%
'26/04/21139-1-0.71%+23.2%37605.11+646.31+1.75%+29.1%-2.46%-5.9%
'26/04/20140-0.5-0.36%+22.8%36958.8+154.46+0.42%+29.7%-0.78%-6.88%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17140.5+0.5+0.36%+23.2%36804.34-327.68-0.88%+28.5%+1.24%-5.3%
'26/04/16140+1+0.72%+24.1%37132.02+409.88+1.12%+29.9%-0.4%-5.84%
'26/04/1513900%+24.1%36722.14+426.02+1.17%+31.5%-1.17%-7.37%
'26/04/14139+0.5+0.36%+24.5%36296.12+838.83+2.37%+34.6%-2.01%-10%
'26/04/13138.5-3-2.12%+21.9%35457.29+39.46+0.11%+34.7%-2.23%-12.8%
'26/04/10141.5+1+0.71%+22.8%35417.83+556.67+1.6%+36.9%-0.89%-14.1%
'26/04/09140.5+0.5+0.36%+23.2%34861.16+99.78+0.29%+37.3%+0.07%-14.1%
'26/04/08140+1.5+1.08%+24.5%34761.38+1531.56+4.61%+43.6%-3.53%-19.1%
'26/04/07138.5-0.5-0.36%+24.1%33229.82+657.39+2.02%+46.5%-2.38%-22.4%
'26/04/0213900%+24.1%32572.43-602.39-1.82%+43.8%+1.82%-19.7%
'26/04/01139+1+0.72%+25%33174.82+1451.83+4.58%+50.4%-3.86%-25.4%
'26/03/31138-1.5-1.08%+23.7%31722.99-795.17-2.45%+46.7%+1.37%-23.1%
'26/03/30139.5-1.5-1.06%+22.3%32518.16-594.43-1.8%+44.1%+0.74%-21.8%
'26/03/27141+0.5+0.36%+22.8%33112.59-225.03-0.68%+43.1%+1.04%-20.4%
'26/03/26140.5-1-0.71%+21.9%33337.62-101.49-0.3%+42.7%-0.41%-20.8%
'26/03/25141.5+1.5+1.07%+23.2%33439.11+826.87+2.54%+46.3%-1.47%-23.1%
'26/03/24140+0.5+0.36%+23.7%32612.24-110.26-0.34%+45.8%+0.7%-22.2%
'26/03/23139.5-2.5-1.76%+21.5%32722.5-821.38-2.45%+42.3%+0.69%-20.8%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20142-1-0.7%+20.6%33543.88-145.8-0.43%+41.6%-0.27%-21%
'26/03/19143-1-0.69%+19.8%33689.68-658.9-1.92%+38.9%+1.23%-19.1%
'26/03/18144+0.5+0.35%+20.2%34348.58+512.01+1.51%+41%-1.16%-20.8%
'26/03/17143.500%+20.2%33836.57+494.06+1.48%+43.1%-1.48%-22.9%
'26/03/16143.5+1.5+1.06%+21.5%33342.51-57.81-0.17%+42.9%+1.23%-21.4%
'26/03/13142-1-0.7%+20.6%33400.32-181.54-0.54%+42.1%-0.16%-21.5%
'26/03/12143-1-0.69%+19.8%33581.86-532.33-1.56%+39.9%+0.87%-20.1%
'26/03/11144+3+2.13%+22.3%34114.19+1342.32+4.1%+45.6%-1.97%-23.3%
'26/03/10141+1.5+1.08%+23.7%32771.87+661.45+2.06%+48.6%-0.98%-25%
'26/03/09139.5-5-3.46%+19.4%32110.42-1489.12-4.43%+42%+0.97%-22.6%
'26/03/06144.5+1+0.7%+20.2%33599.54-73.4-0.22%+41.7%+0.92%-21.5%
'26/03/05143.5+2+1.41%+21.9%33672.94+844.06+2.57%+45.4%-1.16%-23.4%
'26/03/04141.5-2.5-1.74%+19.8%32828.88-1494.77-4.35%+39%+2.61%-19.2%
'26/03/03144-3.5-2.37%+16.9%34323.65-771.44-2.2%+36%-0.17%-19%
'26/03/02147.5+0.5+0.34%+17.3%35095.09-319.4-0.9%+34.7%+1.24%-17.4%
'26/02/26147+2+1.38%+19%35414.49+1.420%+34.7%+1.38%-15.8%
'26/02/25145-2-1.36%+17.3%35413.07+712.25+2.05%+37.5%-3.41%-20.2%
'26/02/24147-1-0.68%+16.6%34700.82+927.56+2.75%+41.3%-3.43%-24.7%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23148+4.5+3.14%+20.2%33773.26+167.55+0.5%+42%+2.64%-21.8%
'26/02/11143.5+4+2.87%+23.7%33605.71+532.74+1.61%+44.3%+1.26%-20.6%
'26/02/10139.5+1.5+1.09%+25%33072.97+668.35+2.06%+47.3%-0.97%-22.3%
'26/02/09138+0.5+0.36%+25.5%32404.62+621.7+1.96%+50.1%-1.6%-24.7%
'26/02/06137.5-1.5-1.08%+24.1%31782.92-18.35-0.06%+50.1%-1.02%-26%
'26/02/05139-1-0.71%+23.2%31801.27-488.54-1.51%+47.8%+0.8%-24.6%
'26/02/04140+0.5+0.36%+23.7%32289.81+94.45+0.29%+48.2%+0.07%-24.6%
'26/02/03139.500%+23.7%32195.36+571.33+1.81%+50.9%-1.81%-27.2%
'26/02/02139.5+1.5+1.09%+25%31624.03-439.72-1.37%+48.8%+2.46%-23.8%
'26/01/30138-1-0.72%+24.1%32063.75-472.52-1.45%+46.7%+0.73%-22.6%
'26/01/29139-1-0.71%+23.2%32536.27-267.55-0.82%+45.5%+0.11%-22.3%
'26/01/28140+0.5+0.36%+23.7%32803.82+485.9+1.5%+47.7%-1.14%-24%
'26/01/27139.500%+23.7%32317.92+253.4+0.79%+48.8%-0.79%-25.2%
'26/01/26139.5-0.5-0.36%+23.2%32064.52+103.01+0.32%+49.3%-0.68%-26.1%
'26/01/23140-1.5-1.06%+21.9%31961.51+215.43+0.68%+50.3%-1.74%-28.4%
'26/01/22141.5+1.5+1.07%+23.2%31746.08+499.71+1.6%+52.7%-0.53%-29.5%
'26/01/2114000%+23.2%31246.37-513.62-1.62%+50.2%+1.62%-27%
'26/01/20140+1+0.72%+24.1%31759.99+120.7+0.38%+50.8%+0.34%-26.7%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19139-2.5-1.77%+21.9%31639.29+230.59+0.73%+51.9%-2.5%-30%
'26/01/16141.5-2-1.39%+20.2%31408.7+598.12+1.94%+54.9%-3.33%-34.7%
'26/01/15143.5-1.5-1.03%+19%30810.58-131.2-0.42%+54.2%-0.61%-35.3%
'26/01/1414500%+19%30941.78+234.56+0.76%+55.4%-0.76%-36.4%
'26/01/13145-3.5-2.36%+16.2%30707.22+139.93+0.46%+56.1%-2.82%-39.9%
'26/01/12148.5-3-1.98%+13.9%30567.29+278.33+0.92%+57.5%-2.9%-43.7%
'26/01/09151.5+2+1.34%+15.4%30288.96-71.59-0.24%+57.2%+1.58%-41.8%
'26/01/08149.5+0.5+0.34%+15.8%30360.55-74.92-0.25%+56.8%+0.59%-41%
'26/01/07149-1-0.67%+15%30435.47-140.83-0.46%+56.1%-0.21%-41.1%
'26/01/06150+1+0.67%+15.8%30576.3+471.26+1.57%+58.5%-0.9%-42.7%
'26/01/05149-3.5-2.3%+13.1%30105.04+755.23+2.57%+62.6%-4.87%-49.5%
'26/01/02152.5+1.5+0.99%+14.2%29349.81+386.21+1.33%+64.8%-0.34%-50.5%
'25/12/31151-1-0.66%+13.5%28963.6+256.47+0.89%+66.2%-1.55%-52.7%
'25/12/3015200%+13.5%28707.13-103.76-0.36%+65.6%+0.36%-52.1%
'25/12/29152+2.5+1.67%+15.4%28810.89+254.87+0.89%+67.1%+0.78%-51.7%
'25/12/26149.5-1-0.66%+14.6%28556.02+184.04+0.65%+68.2%-1.31%-53.6%
'25/12/24150.5-0.5-0.33%+14.2%28371.98+61.51+0.22%+68.6%-0.55%-54.3%
'25/12/23151-0.5-0.33%+13.9%28310.47+160.83+0.57%+69.5%-0.9%-55.7%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22151.5+1.5+1%+15%28149.64+453.29+1.64%+72.3%-0.64%-57.3%
'25/12/19150+1.5+1.01%+16.2%27696.35+227.82+0.83%+73.7%+0.18%-57.6%
'25/12/18148.5+1.5+1.02%+17.3%27468.53-56.64-0.21%+73.4%+1.23%-56%
'25/12/17147+1+0.68%+18.2%27525.17-11.49-0.04%+73.3%+0.72%-55.1%
'25/12/16146-3-2.01%+15.8%27536.66-330.28-1.19%+71.2%-0.82%-55.5%
'25/12/15149-1.5-1%+14.6%27866.94-331.08-1.17%+69.2%+0.17%-54.6%
'25/12/12150.500%+14.6%28198.02+173.27+0.62%+70.3%-0.62%-55.7%
'25/12/11150.5+1+0.67%+15.4%28024.75-375.98-1.32%+68%+1.99%-52.6%
'25/12/10149.5+0.5+0.34%+15.8%28400.73+218.13+0.77%+69.3%-0.43%-53.5%
'25/12/09149-1-0.67%+15%28182.6-121.18-0.43%+68.6%-0.24%-53.6%
'25/12/08150-0.5-0.33%+14.6%28303.78+322.89+1.15%+70.5%-1.48%-55.9%
'25/12/05150.500%+14.6%27980.89+185.18+0.67%+71.7%-0.67%-57.1%
'25/12/04150.5-0.5-0.33%+14.2%27795.71+2.67+0.01%+71.7%-0.34%-57.5%
'25/12/03151-1.5-0.98%+13.1%27793.04+228.77+0.83%+73.1%-1.81%-60%
'25/12/02152.5-0.5-0.33%+12.7%27564.27+221.74+0.81%+74.5%-1.14%-61.8%
'25/12/01153+0.5+0.33%+13.1%27342.53-283.95-1.03%+72.7%+1.36%-59.6%
'25/11/28152.5+2+1.33%+14.6%27626.48+71.95+0.26%+73.2%+1.07%-58.6%
'25/11/27150.5+1.5+1.01%+15.8%27554.53+144.99+0.53%+74.1%+0.48%-58.3%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26149+1+0.68%+16.6%27409.54+497.37+1.85%+77.3%-1.17%-60.8%
'25/11/2514800%+16.6%26912.17+407.93+1.54%+80%-1.54%-63.5%
'25/11/24148+3+2.07%+19%26504.24+69.3+0.26%+80.5%+1.81%-61.5%
'25/11/21145-2-1.36%+17.3%26434.94-991.42-3.61%+74%+2.25%-56.6%
'25/11/20147+3+2.08%+19.8%27426.36+846.24+3.18%+79.5%-1.1%-59.7%
'25/11/19144-1-0.69%+19%26580.12-176-0.66%+78.3%-0.03%-59.4%
'25/11/18145-2.5-1.69%+16.9%26756.12-691.19-2.52%+73.9%+0.83%-56.9%
'25/11/17147.5-2.5-1.67%+15%27447.31+49.81+0.18%+74.2%-1.85%-59.2%
'25/11/14150-1.5-0.99%+13.9%27397.5-506.06-1.81%+71%+0.82%-57.2%
'25/11/13151.5-2-1.3%+12.4%27903.56-43.53-0.16%+70.7%-1.14%-58.4%
'25/11/12153.5+1.5+0.99%+13.5%27947.09+162.14+0.58%+71.7%+0.41%-58.3%
'25/11/11152-1.5-0.98%+12.4%27784.95-84.56-0.3%+71.2%-0.68%-58.8%
'25/11/10153.5-3-1.92%+10.2%27869.51+218.1+0.79%+72.6%-2.71%-62.3%
'25/11/07156.5-0.5-0.32%+9.87%27651.41-248.04-0.89%+71%+0.57%-61.2%
'25/11/06157-1.5-0.95%+8.83%27899.45+182.39+0.66%+72.2%-1.61%-63.3%
'25/11/05158.500%+8.83%27717.06-399.5-1.42%+69.7%+1.42%-60.9%
'25/11/04158.5-3.5-2.16%+6.48%28116.56-218.03-0.77%+68.4%-1.39%-61.9%
'25/11/03162+2+1.25%+7.81%28334.59+101.24+0.36%+69%+0.89%-61.2%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31160-1-0.62%+7.14%28233.35-54.18-0.19%+68.7%-0.43%-61.5%
'25/10/30161-4-2.42%+4.55%28287.53-7.21-0.03%+68.6%-2.39%-64.1%
'25/10/29165+0.5+0.3%+4.86%28294.74+345.63+1.24%+70.7%-0.94%-65.9%
'25/10/28164.5-0.5-0.3%+4.55%27949.11-44.52-0.16%+70.5%-0.14%-65.9%
'25/10/27165+1+0.61%+5.18%27993.63+461.37+1.68%+73.3%-1.07%-68.1%
'25/10/23164+1.5+0.92%+6.15%27532.26-116.65-0.42%+72.6%+1.34%-66.4%
'25/10/22162.5-2-1.22%+4.86%27648.91-103.5-0.37%+71.9%-0.85%-67.1%
'25/10/21164.5-0.5-0.3%+4.55%27752.41+63.78+0.23%+72.3%-0.53%-67.8%
'25/10/20165-1-0.6%+3.92%27688.63+386.26+1.41%+74.8%-2.01%-70.9%
'25/10/17166-1-0.6%+3.29%27302.37-345.5-1.25%+72.6%+0.65%-69.3%
'25/10/16167-4-2.34%+0.88%27647.87+372.16+1.36%+74.9%-3.7%-74.1%
'25/10/15171+5+3.01%+3.92%27275.71+482.56+1.8%+78.1%+1.21%-74.2%
'25/10/14166-4.5-2.64%+1.17%26793.15-130.27-0.48%+77.2%-2.16%-76.1%
'25/10/13170.5-3.5-2.01%-0.86%26923.42-378.5-1.39%+74.8%-0.62%-75.6%
'25/10/09174+0.5+0.29%-0.58%27301.92+238.24+0.88%+76.3%-0.59%-76.9%
'25/10/08173.5+0.5+0.29%-0.29%27063.68-148.27-0.54%+75.4%+0.83%-75.6%
'25/10/0717300%-0.29%27211.95+450.89+1.68%+78.3%-1.68%-78.6%
'25/10/03173-2-1.14%-1.43%26761.06+382.67+1.45%+80.9%-2.59%-82.3%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02175-1-0.57%-1.99%26378.39+395.48+1.52%+83.7%-2.09%-85.6%
'25/10/01176-2-1.12%-3.09%25982.91+162.37+0.63%+84.8%-1.75%-87.9%
'25/09/30178+2+1.14%-1.99%25820.54+240.22+0.94%+86.5%+0.2%-88.5%
'25/09/26176+0.5+0.28%-1.71%25580.32-443.53-1.7%+83.4%+1.98%-85.1%
'25/09/25175.500%-1.71%26023.85-172.88-0.66%+82.2%+0.66%-83.9%
'25/09/24175.5+4+2.33%+0.58%26196.73-50.64-0.19%+81.8%+2.52%-81.2%
'25/09/23171.5+2+1.18%+1.77%26247.37+366.77+1.42%+84.4%-0.24%-82.6%
'25/09/22169.5-2.5-1.45%+0.29%25880.6+302.23+1.18%+86.6%-2.63%-86.3%