≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / K線比較(日)

2478 大毅

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120120.5-0.5-0.41%3.73%122124119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5681.91億1,4791.06張/筆121.62.3624.690.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5131.82億1,3861.09張/筆120.2+2.5 (+2.12%)

連續漲跌: 首日下跌  ( -0.5元 / -0.41%)

財報評分: 最新51分 / 平均52分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 大毅董事會決議除息基準日等相關事宜 (公告訊息 06/24 17:05)

• 大毅董事會通過設置永續長 (公告訊息 06/24 14:41)

• 大毅董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 14:36)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 大毅董事會選舉董事長 (公告訊息 06/12 16:43)

• 大毅審計委員會之委任 (公告訊息 06/12 16:38)

• 大毅第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/12 16:34)

• 大毅2026年股東常會通過解除董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 16:29)

• 大毅2026年股東常會全面改選董事(獨立董事)當選名單 (公告訊息 06/12 15:55)

• 大毅2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21120-0.5-0.41%-0.41%47718.84+538.09+1.14%+1.14%-1.55%-1.56%
'26/09/18120.5+2.5+2.12%+1.69%47180.75+892.75+1.93%+3.09%+0.19%-1.4%
'26/09/17118-2-1.67%0%46288+439.1+0.96%+4.08%-2.63%-4.08%
'26/09/16120+3+2.56%+2.56%45848.9+337.41+0.74%+4.85%+1.82%-2.29%
'26/09/15117-2-1.68%+0.84%45511.49-351.03-0.77%+4.05%-0.91%-3.21%
'26/09/14119+0.5+0.42%+1.27%45862.52-322.33-0.7%+3.32%+1.12%-2.06%
'26/09/11118.5-5.5-4.44%-3.23%46184.85-755.64-1.61%+1.66%-2.83%-4.88%
'26/09/10124+1.5+1.22%-2.04%46940.49-242.87-0.51%+1.13%+1.73%-3.18%
'26/09/09122.5+1.5+1.24%-0.83%47183.36+77.58+0.16%+1.3%+1.08%-2.13%
'26/09/08121-6-4.72%-5.51%47105.78-220.49-0.47%+0.83%-4.25%-6.34%
'26/09/07127+1.5+1.2%-4.38%47326.27+775.14+1.67%+2.51%-0.47%-6.89%
'26/09/04125.5+11+9.61%+4.8%46551.13+693.47+1.51%+4.06%+8.1%+0.74%
'26/09/03114.5-6.5-5.37%-0.83%45857.66-307.06-0.67%+3.37%-4.7%-4.19%
'26/09/02121-2.5-2.02%-2.83%46164.72-784-1.67%+1.64%-0.35%-4.47%
'26/09/01123.500%-2.83%46948.72+820.25+1.78%+3.45%-1.78%-6.28%
'26/08/31123.5-6-4.63%-7.34%46128.47-202.98-0.44%+2.99%-4.19%-10.3%
'26/08/28129.5+4.5+3.6%-4%46331.45+356.23+0.77%+3.79%+2.83%-7.79%
'26/08/27125+3+2.46%-1.64%45975.22+142.6+0.31%+4.12%+2.15%-5.75%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26122+1.5+1.24%-0.41%45832.62+663.16+1.47%+5.64%-0.23%-6.06%
'26/08/25120.500%-0.41%45169.46+407.14+0.91%+6.6%-0.91%-7.02%
'26/08/24120.5-3-2.43%-2.83%44762.32-461.97-1.02%+5.52%-1.41%-8.35%
'26/08/21123.5-5-3.89%-6.61%45224.29+290.55+0.65%+6.2%-4.54%-12.8%
'26/08/20128.5-6-4.46%-10.8%44933.74+214.39+0.48%+6.71%-4.94%-17.5%
'26/08/19134.5+12+9.8%-2.04%44719.35-589.33-1.3%+5.32%+11.1%-7.36%
'26/08/18122.5-2.5-2%-4%45308.68-548.59-1.2%+4.06%-0.8%-8.06%
'26/08/17125-3-2.34%-6.25%45857.27+46.26+0.1%+4.16%-2.44%-10.4%
'26/08/14128-2-1.54%-7.69%45811.01-210.47-0.46%+3.69%-1.08%-11.4%
'26/08/13130+1.5+1.17%-6.61%46021.48+503.41+1.11%+4.83%+0.06%-11.4%
'26/08/12128.5+7.5+6.2%-0.83%45518.07+397.35+0.88%+5.76%+5.32%-6.58%
'26/08/11121-1-0.82%-1.64%45120.72+191.96+0.43%+6.21%-1.25%-7.85%
'26/08/10122+8+7.02%+5.26%44928.76+702.85+1.59%+7.9%+5.43%-2.63%
'26/08/07114-7.5-6.17%-1.23%44225.91-170.79-0.38%+7.48%-5.79%-8.72%
'26/08/06121.5+1.5+1.25%0%44396.7-214.9-0.48%+6.97%+1.73%-6.97%
'26/08/05120-1.5-1.23%-1.23%44611.6+1250.94+2.88%+10.1%-4.11%-11.3%
'26/08/04121.5+3.5+2.97%+1.69%43360.66-25.75-0.06%+9.99%+3.03%-8.29%
'26/08/03118+9.5+8.76%+10.6%43386.41+266.66+0.62%+10.7%+8.14%-0.07%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31108.5+8.6+8.61%+20.1%43119.75+3186.45+7.98%+19.5%+0.63%+0.62%
'26/07/3099.9-4.6-4.4%+14.8%39933.3-105.88-0.26%+19.2%-4.14%-4.35%
'26/07/29104.5-11.5-9.91%+3.45%40039.18-1564.18-3.76%+14.7%-6.15%-11.3%
'26/07/28116-12.5-9.73%-6.61%41603.36-2030.83-4.65%+9.36%-5.08%-16%
'26/07/27128.5-3-2.28%-8.75%43634.19-20.65-0.05%+9.31%-2.23%-18.1%
'26/07/24131.5-6.5-4.71%-13%43654.84-1195.97-2.67%+6.39%-2.04%-19.4%
'26/07/23138-12-8%-20%44850.81+25.03+0.06%+6.45%-8.06%-26.5%
'26/07/22150+13.5+9.89%-12.1%44825.78+592.91+1.34%+7.88%+8.55%-20%
'26/07/21136.5+5.5+4.2%-8.4%44232.87+1783.17+4.2%+12.4%0%-20.8%
'26/07/20131-11.5-8.07%-15.8%42449.7-221.57-0.52%+11.8%-7.55%-27.6%
'26/07/17142.5-15.5-9.81%-24.1%42671.27-2953.71-6.47%+4.59%-3.34%-28.6%
'26/07/16158-15-8.67%-30.6%45624.98-6.61-0.01%+4.57%-8.66%-35.2%
'26/07/15173+15.5+9.84%-23.8%45631.59+893.64+2%+6.66%+7.84%-30.5%
'26/07/14157.5-6-3.67%-26.6%44737.95-642.57-1.42%+5.15%-2.25%-31.8%
'26/07/13163.5-10.5-6.03%-31%45380.52+25.91+0.06%+5.21%-6.09%-36.2%
'26/07/09174-5-2.79%-33%45354.61-379.8-0.83%+4.34%-1.96%-37.3%
'26/07/08181-12.5-6.46%-37%45734.41+255.3+0.56%+4.92%-7.02%-41.9%
'26/07/07193.5-21.5-10%-43.3%45479.11-1077.28-2.31%+2.5%-7.69%-45.8%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06215-23-9.66%-48.7%46556.39-224.23-0.48%+2.01%-9.18%-50.7%
'26/07/03238+10+4.39%-46.5%46780.62+36.46+0.08%+2.09%+4.31%-48.6%
'26/07/02228+2.5+1.11%-45.9%46744.16-274.83-0.58%+1.49%+1.69%-47.4%
'26/07/01225.500%-45.9%47018.99+893.08+1.94%+3.45%-1.94%-49.4%
'26/06/30225.5+20.5+10%-40.5%46125.91+1126.01+2.5%+6.04%+7.5%-46.5%
'26/06/29205-13-5.96%-44%44999.9+428.14+0.96%+7.06%-6.92%-51.1%
'26/06/26218-24-9.92%-49.6%44571.76-1683.5-3.64%+3.16%-6.28%-52.8%
'26/06/25242+2+0.83%-49.2%46255.26+211.66+0.46%+3.64%+0.37%-52.8%
'26/06/24240+16.5+7.38%-45.4%46043.6-1057.05-2.24%+1.31%+9.62%-46.7%
'26/06/23223.5-12-5.1%-48.2%47100.65-640.86-1.34%-0.05%-3.76%-48.1%
'26/06/22235.5+1.5+0.64%-47.9%47741.51+1276.31+2.75%+2.7%-2.11%-50.6%
'26/06/18234+6.5+2.86%-46.4%46465.2+587.81+1.28%+4.01%+1.58%-50.4%
'26/06/17227.5+20.5+9.9%-41.1%45877.39+68.2+0.15%+4.17%+9.75%-45.2%
'26/06/16207+18.5+9.81%-35.3%45809.19+412.2+0.91%+5.11%+8.9%-40.4%
'26/06/15188.5+17+9.91%-28.9%45396.99+1227.95+2.78%+8.04%+7.13%-36.9%
'26/06/12171.5-6-3.38%-31.3%44169.04+1019.58+2.36%+10.6%-5.74%-41.9%
'26/06/11177.5+7.5+4.41%-28.2%43149.46-76.08-0.18%+10.4%+4.59%-38.6%
'26/06/10170+3+1.8%-26.9%43225.54-1478.9-3.31%+6.74%+5.11%-33.7%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09167+15+9.87%-19.7%44704.44+1201.66+2.76%+9.69%+7.11%-29.4%
'26/06/08152+2+1.33%-18.7%43502.78-1568.16-3.48%+5.87%+4.81%-24.5%
'26/06/05150+12.5+9.09%-11.3%45070.94-606.52-1.33%+4.47%+10.4%-15.7%
'26/06/04137.5+0.5+0.36%-10.9%45677.46-781.7-1.68%+2.71%+2.04%-13.7%
'26/06/03137-6-4.2%-14.7%46459.16+901.85+1.98%+4.74%-6.18%-19.4%
'26/06/02143-1-0.69%-15.3%45557.31+219.4+0.48%+5.25%-1.17%-20.5%
'26/06/01144+5+3.6%-12.2%45337.91+604.97+1.35%+6.67%+2.25%-18.9%
'26/05/29139+12+9.45%-3.94%44732.94+1096.5+2.51%+9.36%+6.94%-13.3%
'26/05/28127+7+5.83%+1.67%43636.44-620.36-1.4%+7.82%+7.23%-6.16%
'26/05/27120+1+0.84%+2.52%44256.8+731.43+1.68%+9.63%-0.84%-7.11%
'26/05/26119-1-0.83%+1.67%43525.37-119.03-0.27%+9.34%-0.56%-7.67%
'26/05/25120-7.5-5.88%-4.31%43644.4+1376.43+3.26%+12.9%-9.14%-17.2%
'26/05/22127.5+11.5+9.91%+5.17%42267.97+899.76+2.18%+15.4%+7.73%-10.2%
'26/05/21116+10.5+9.95%+15.6%41368.21+1347.39+3.37%+19.2%+6.58%-3.6%
'26/05/20105.5+9.2+9.55%+26.7%40020.82-154.74-0.39%+18.8%+9.94%+7.91%
'26/05/1996.3+4.5+4.9%+32.9%40175.56-716.26-1.75%+16.7%+6.65%+16.2%
'26/05/1891.8+8.3+9.94%+46.1%40891.82-280.54-0.68%+15.9%+10.6%+30.2%
'26/05/1583.5+1.4+1.71%+48.6%41172.36-579.39-1.39%+14.3%+3.1%+34.3%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1482.1+1.2+1.48%+50.8%41751.75+377.25+0.91%+15.3%+0.57%+35.5%
'26/05/1380.9+0.9+1.12%+52.5%41374.5-523.82-1.25%+13.9%+2.37%+38.6%
'26/05/1280+2.1+2.7%+56.6%41898.32+108.26+0.26%+14.2%+2.44%+42.4%
'26/05/1177.9-0.2-0.26%+56.2%41790.06+186.12+0.45%+14.7%-0.71%+41.5%
'26/05/0878.1-2-2.5%+52.3%41603.94-329.84-0.79%+13.8%-1.71%+38.5%
'26/05/0780.1+3.4+4.43%+59.1%41933.78+794.93+1.93%+16%+2.5%+43.1%
'26/05/0676.7-0.4-0.52%+58.2%41138.85+369.56+0.91%+17%-1.43%+41.2%
'26/05/0577.1+5.7+7.98%+70.9%40769.29+64.15+0.16%+17.2%+7.82%+53.6%
'26/05/0471.4+3+4.39%+78.4%40705.14+1778.51+4.57%+22.6%-0.18%+55.8%
'26/04/3068.4-0.9-1.3%+76%38926.63-376.87-0.96%+21.4%-0.34%+54.6%
'26/04/2969.3+1+1.46%+78.6%39303.5-218.23-0.55%+20.7%+2.01%+57.9%
'26/04/2868.3+2+3.02%+84%39521.73-94.9-0.24%+20.5%+3.26%+63.6%
'26/04/2766.3+0.6+0.91%+85.7%39616.63+684.23+1.76%+22.6%-0.85%+63.1%
'26/04/2465.7-0.6-0.9%+84%38932.4+1218.25+3.23%+26.5%-4.13%+57.5%
'26/04/2366.3-5.7-7.92%+69.4%37714.15-164.32-0.43%+26%-7.49%+43.5%
'26/04/2272-1.9-2.57%+65.1%37878.47+273.36+0.73%+26.9%-3.3%+38.2%
'26/04/2173.9-1.5-1.99%+61.8%37605.11+646.31+1.75%+29.1%-3.74%+32.7%
'26/04/2075.4-1.8-2.33%+58%36958.8+154.46+0.42%+29.7%-2.75%+28.4%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1777.2+3+4.04%+64.4%36804.34-327.68-0.88%+28.5%+4.92%+35.9%
'26/04/1674.2+2.9+4.07%+71.1%37132.02+409.88+1.12%+29.9%+2.95%+41.2%
'26/04/1571.3+3+4.39%+78.6%36722.14+426.02+1.17%+31.5%+3.22%+47.2%
'26/04/1468.3+1.7+2.55%+83.2%36296.12+838.83+2.37%+34.6%+0.18%+48.6%
'26/04/1366.6+3.4+5.38%+93%35457.29+39.46+0.11%+34.7%+5.27%+58.3%
'26/04/1063.2+1.2+1.94%+96.8%35417.83+556.67+1.6%+36.9%+0.34%+59.9%
'26/04/0962-0.1-0.16%+96.5%34861.16+99.78+0.29%+37.3%-0.45%+59.2%
'26/04/0862.1+3.6+6.15%+108.5%34761.38+1531.56+4.61%+43.6%+1.54%+64.9%
'26/04/0758.5+1+1.74%+112.2%33229.82+657.39+2.02%+46.5%-0.28%+65.7%
'26/04/0257.5-1.7-2.87%+106.1%32572.43-602.39-1.82%+43.8%-1.05%+62.2%
'26/04/0159.2+1.1+1.89%+110%33174.82+1451.83+4.58%+50.4%-2.69%+59.6%
'26/03/3158.1-2.5-4.13%+101.3%31722.99-795.17-2.45%+46.7%-1.68%+54.6%
'26/03/3060.6-0.3-0.49%+100.3%32518.16-594.43-1.8%+44.1%+1.31%+56.2%
'26/03/2760.9-0.4-0.65%+99%33112.59-225.03-0.68%+43.1%+0.03%+55.9%
'26/03/2661.3-1.3-2.08%+94.9%33337.62-101.49-0.3%+42.7%-1.78%+52.2%
'26/03/2562.6+0.4+0.64%+96.1%33439.11+826.87+2.54%+46.3%-1.9%+49.8%
'26/03/2462.2-1.8-2.81%+90.6%32612.24-110.26-0.34%+45.8%-2.47%+44.8%
'26/03/2364-4.3-6.3%+78.6%32722.5-821.38-2.45%+42.3%-3.85%+36.4%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2068.3-3.6-5.01%+69.7%33543.88-145.8-0.43%+41.6%-4.58%+28%
'26/03/1971.9+1+1.41%+72.1%33689.68-658.9-1.92%+38.9%+3.33%+33.1%
'26/03/1870.9-2.6-3.54%+66%34348.58+512.01+1.51%+41%-5.05%+25%
'26/03/1773.5+5.5+8.09%+79.4%33836.57+494.06+1.48%+43.1%+6.61%+36.3%
'26/03/1668+0.2+0.29%+79.9%33342.51-57.81-0.17%+42.9%+0.46%+37.1%
'26/03/1367.8+0.7+1.04%+81.8%33400.32-181.54-0.54%+42.1%+1.58%+39.7%
'26/03/1267.1-3.1-4.42%+73.8%33581.86-532.33-1.56%+39.9%-2.86%+33.9%
'26/03/1170.2+1.2+1.74%+76.8%34114.19+1342.32+4.1%+45.6%-2.36%+31.2%
'26/03/1069+3.1+4.7%+85.1%32771.87+661.45+2.06%+48.6%+2.64%+36.5%
'26/03/0965.9-3.8-5.45%+75%32110.42-1489.12-4.43%+42%-1.02%+33%
'26/03/0669.7-1.7-2.38%+70.9%33599.54-73.4-0.22%+41.7%-2.16%+29.2%
'26/03/0571.4+4.1+6.09%+81.3%33672.94+844.06+2.57%+45.4%+3.52%+35.9%
'26/03/0467.3-4.7-6.53%+69.4%32828.88-1494.77-4.35%+39%-2.18%+30.4%
'26/03/037200%+69.4%34323.65-771.44-2.2%+36%+2.2%+33.5%
'26/03/0272-0.8-1.1%+67.6%35095.09-319.4-0.9%+34.7%-0.2%+32.8%
'26/02/2672.8+0.6+0.83%+69%35414.49+1.420%+34.7%+0.83%+34.2%
'26/02/2572.2+3+4.34%+76.3%35413.07+712.25+2.05%+37.5%+2.29%+38.8%
'26/02/2469.2+4.9+7.62%+89.7%34700.82+927.56+2.75%+41.3%+4.87%+48.4%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2364.3+4.7+7.89%+104.7%33773.26+167.55+0.5%+42%+7.39%+62.7%
'26/02/1159.6+1.5+2.58%+110%33605.71+532.74+1.61%+44.3%+0.97%+65.7%
'26/02/1058.1-1.1-1.86%+106.1%33072.97+668.35+2.06%+47.3%-3.92%+58.8%
'26/02/0959.2+1+1.72%+109.6%32404.62+621.7+1.96%+50.1%-0.24%+59.5%
'26/02/0658.2-1.9-3.16%+103%31782.92-18.35-0.06%+50.1%-3.1%+52.9%
'26/02/0560.1-2.4-3.84%+95.2%31801.27-488.54-1.51%+47.8%-2.33%+47.4%
'26/02/0462.5+1.2+1.96%+99%32289.81+94.45+0.29%+48.2%+1.67%+50.8%
'26/02/0361.3-0.1-0.16%+98.7%32195.36+571.33+1.81%+50.9%-1.97%+47.8%
'26/02/0261.4-4.2-6.4%+86%31624.03-439.72-1.37%+48.8%-5.03%+37.2%
'26/01/3065.6-2.6-3.81%+78.9%32063.75-472.52-1.45%+46.7%-2.36%+32.2%
'26/01/2968.2-2.4-3.4%+72.8%32536.27-267.55-0.82%+45.5%-2.58%+27.3%
'26/01/2870.6-3.4-4.59%+64.9%32803.82+485.9+1.5%+47.7%-6.09%+17.2%
'26/01/2774+1.3+1.79%+67.8%32317.92+253.4+0.79%+48.8%+1%+19%
'26/01/2672.7+0.7+0.97%+69.4%32064.52+103.01+0.32%+49.3%+0.65%+20.1%
'26/01/2372+1+1.41%+71.8%31961.51+215.43+0.68%+50.3%+0.73%+21.5%
'26/01/2271+2.3+3.35%+77.6%31746.08+499.71+1.6%+52.7%+1.75%+24.9%
'26/01/2168.7-2.4-3.38%+71.6%31246.37-513.62-1.62%+50.2%-1.76%+21.3%
'26/01/2071.1-1.1-1.52%+69%31759.99+120.7+0.38%+50.8%-1.9%+18.2%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1972.2+1.8+2.56%+73.3%31639.29+230.59+0.73%+51.9%+1.83%+21.4%
'26/01/1670.4-0.2-0.28%+72.8%31408.7+598.12+1.94%+54.9%-2.22%+17.9%
'26/01/1570.6+0.4+0.57%+73.8%30810.58-131.2-0.42%+54.2%+0.99%+19.6%
'26/01/1470.2-1.3-1.82%+70.6%30941.78+234.56+0.76%+55.4%-2.58%+15.2%
'26/01/1371.5+6.5+10%+87.7%30707.22+139.93+0.46%+56.1%+9.54%+31.6%
'26/01/1265+2.8+4.5%+96.1%30567.29+278.33+0.92%+57.5%+3.58%+38.6%
'26/01/0962.2+0.8+1.3%+98.7%30288.96-71.59-0.24%+57.2%+1.54%+41.5%
'26/01/0861.4-1.6-2.54%+93.7%30360.55-74.92-0.25%+56.8%-2.29%+36.9%
'26/01/0763+1.6+2.61%+98.7%30435.47-140.83-0.46%+56.1%+3.07%+42.6%
'26/01/0661.4+0.9+1.49%+101.7%30576.3+471.26+1.57%+58.5%-0.08%+43.1%
'26/01/0560.5-1.3-2.1%+97.4%30105.04+755.23+2.57%+62.6%-4.67%+34.8%
'26/01/0261.8+4.6+8.04%+113.3%29349.81+386.21+1.33%+64.8%+6.71%+48.5%
'25/12/3157.2+1.1+1.96%+117.5%28963.6+256.47+0.89%+66.2%+1.07%+51.2%
'25/12/3056.1+0.4+0.72%+119%28707.13-103.76-0.36%+65.6%+1.08%+53.4%
'25/12/2955.7-0.7-1.24%+116.3%28810.89+254.87+0.89%+67.1%-2.13%+49.2%
'25/12/2656.4+0.9+1.62%+119.8%28556.02+184.04+0.65%+68.2%+0.97%+51.6%
'25/12/2455.5-0.8-1.42%+116.7%28371.98+61.51+0.22%+68.6%-1.64%+48.1%
'25/12/2356.3-0.4-0.71%+115.2%28310.47+160.83+0.57%+69.5%-1.28%+45.6%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2256.7+0.8+1.43%+118.2%28149.64+453.29+1.64%+72.3%-0.21%+46%
'25/12/1955.9-0.3-0.53%+117.1%27696.35+227.82+0.83%+73.7%-1.36%+43.4%
'25/12/1856.2+0.1+0.18%+117.5%27468.53-56.64-0.21%+73.4%+0.39%+44.1%
'25/12/1756.1+1.4+2.56%+123%27525.17-11.49-0.04%+73.3%+2.6%+49.7%
'25/12/1654.7-2.1-3.7%+114.8%27536.66-330.28-1.19%+71.2%-2.51%+43.6%
'25/12/1556.8-1.5-2.57%+109.3%27866.94-331.08-1.17%+69.2%-1.4%+40%
'25/12/1258.3-0.6-1.02%+107.1%28198.02+173.27+0.62%+70.3%-1.64%+36.9%
'25/12/1158.9-2.3-3.76%+99.3%28024.75-375.98-1.32%+68%-2.44%+31.3%
'25/12/1061.2-0.7-1.13%+97.1%28400.73+218.13+0.77%+69.3%-1.9%+27.8%
'25/12/0961.9+1.5+2.48%+102%28182.6-121.18-0.43%+68.6%+2.91%+33.4%
'25/12/0860.4+0.8+1.34%+104.7%28303.78+322.89+1.15%+70.5%+0.19%+34.2%
'25/12/0559.6+0.7+1.19%+107.1%27980.89+185.18+0.67%+71.7%+0.52%+35.5%
'25/12/0458.9-0.7-1.17%+104.7%27795.71+2.67+0.01%+71.7%-1.18%+33%
'25/12/0359.6+0.9+1.53%+107.8%27793.04+228.77+0.83%+73.1%+0.7%+34.7%
'25/12/0258.700%+107.8%27564.27+221.74+0.81%+74.5%-0.81%+33.3%
'25/12/0158.7-3-4.86%+97.7%27342.53-283.95-1.03%+72.7%-3.83%+25%
'25/11/2861.7-0.2-0.32%+97.1%27626.48+71.95+0.26%+73.2%-0.58%+23.9%
'25/11/2761.9+1.9+3.17%+103.3%27554.53+144.99+0.53%+74.1%+2.64%+29.2%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2660-0.8-1.32%+100.7%27409.54+497.37+1.85%+77.3%-3.17%+23.3%
'25/11/2560.8-3.3-5.15%+90.3%26912.17+407.93+1.54%+80%-6.69%+10.3%
'25/11/2464.1-1-1.54%+87.4%26504.24+69.3+0.26%+80.5%-1.8%+6.89%
'25/11/2165.1-1.1-1.66%+84.3%26434.94-991.42-3.61%+74%+1.95%+10.3%
'25/11/2066.2+2.3+3.6%+90.9%27426.36+846.24+3.18%+79.5%+0.42%+11.4%
'25/11/1963.9-1.5-2.29%+86.5%26580.12-176-0.66%+78.3%-1.63%+8.2%
'25/11/1865.4+3.4+5.48%+96.8%26756.12-691.19-2.52%+73.9%+8%+22.9%
'25/11/1762-2.6-4.02%+88.9%27447.31+49.81+0.18%+74.2%-4.2%+14.7%
'25/11/1464.6-3-4.44%+80.5%27397.5-506.06-1.81%+71%-2.63%+9.46%
'25/11/1367.6+2.2+3.36%+86.5%27903.56-43.53-0.16%+70.7%+3.52%+15.8%
'25/11/1265.4+1.9+2.99%+92.1%27947.09+162.14+0.58%+71.7%+2.41%+20.4%
'25/11/1163.5+2.3+3.76%+99.3%27784.95-84.56-0.3%+71.2%+4.06%+28.1%
'25/11/1061.2+2.9+4.97%+109.3%27869.51+218.1+0.79%+72.6%+4.18%+36.7%
'25/11/0758.3-2.1-3.48%+102%27651.41-248.04-0.89%+71%-2.59%+30.9%
'25/11/0660.4+0.8+1.34%+104.7%27899.45+182.39+0.66%+72.2%+0.68%+32.5%
'25/11/0559.6-0.9-1.49%+101.7%27717.06-399.5-1.42%+69.7%-0.07%+31.9%
'25/11/0460.5-2.1-3.35%+94.9%28116.56-218.03-0.77%+68.4%-2.58%+26.5%
'25/11/0362.6+0.1+0.16%+95.2%28334.59+101.24+0.36%+69%-0.2%+26.2%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3162.5+0.4+0.64%+96.5%28233.35-54.18-0.19%+68.7%+0.83%+27.8%
'25/10/3062.1+1.9+3.16%+102.7%28287.53-7.21-0.03%+68.6%+3.19%+34%
'25/10/2960.2-2-3.22%+96.1%28294.74+345.63+1.24%+70.7%-4.46%+25.4%
'25/10/2862.2-1.6-2.51%+91.2%27949.11-44.52-0.16%+70.5%-2.35%+20.8%
'25/10/2763.8+1.7+2.74%+96.5%27993.63+461.37+1.68%+73.3%+1.06%+23.1%
'25/10/2362.1+1.5+2.48%+101.3%27532.26-116.65-0.42%+72.6%+2.9%+28.7%
'25/10/2260.600%+101.3%27648.91-103.5-0.37%+71.9%+0.37%+29.4%
'25/10/2160.6-0.5-0.82%+99.7%27752.41+63.78+0.23%+72.3%-1.05%+27.3%
'25/10/2061.1+2.9+4.98%+109.6%27688.63+386.26+1.41%+74.8%+3.57%+34.8%
'25/10/1758.2+4.7+8.79%+128%27302.37-345.5-1.25%+72.6%+10%+55.4%
'25/10/1653.5+4.25+8.63%+147.7%27647.87+372.16+1.36%+74.9%+7.27%+72.8%
'25/10/1549.25-0.6-1.2%+144.7%27275.71+482.56+1.8%+78.1%-3%+66.6%
'25/10/1449.85-2.15-4.13%+134.6%26793.15-130.27-0.48%+77.2%-3.65%+57.4%
'25/10/1352+0.9+1.76%+138.7%26923.42-378.5-1.39%+74.8%+3.15%+64%
'25/10/0951.1+0.1+0.2%+139.2%27301.92+238.24+0.88%+76.3%-0.68%+62.9%
'25/10/0851+0.2+0.39%+140.2%27063.68-148.27-0.54%+75.4%+0.93%+64.8%
'25/10/0750.800%+140.2%27211.95+450.89+1.68%+78.3%-1.68%+61.8%
'25/10/0350.8+0.1+0.2%+140.6%26761.06+382.67+1.45%+80.9%-1.25%+59.7%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0250.7+0.1+0.2%+141.1%26378.39+395.48+1.52%+83.7%-1.32%+57.5%
'25/10/0150.6-1.9-3.62%+132.4%25982.91+162.37+0.63%+84.8%-4.25%+47.6%
'25/09/3052.5-0.8-1.5%+128.9%25820.54+240.22+0.94%+86.5%-2.44%+42.3%
'25/09/2653.3+0.7+1.33%+131.9%25580.32-443.53-1.7%+83.4%+3.03%+48.6%
'25/09/2552.6+1.3+2.53%+137.8%26023.85-172.88-0.66%+82.2%+3.19%+55.7%
'25/09/2451.3+2.9+5.99%+152.1%26196.73-50.64-0.19%+81.8%+6.18%+70.3%
'25/09/2348.4-0.7-1.43%+148.5%26247.37+366.77+1.42%+84.4%-2.85%+64.1%
'25/09/2249.1+0.2+0.41%+149.5%25880.6+302.23+1.18%+86.6%-0.77%+62.9%