≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / K線比較(日)

2477 美隆電

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.122.35+0.75+3.36%4.47%22.4523.422.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6551,500萬5181.26張/筆22.910.926.55-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195432.3萬271718張/筆22.21+0.35 (+1.59%)

連續漲跌: 連4漲  ( +1.35元 / +6.21%)

財報評分: 最新53分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2123.1+0.75+3.36%+3.36%47718.84+538.09+1.14%+1.14%+2.22%+2.22%
'26/09/1822.35+0.35+1.59%+5%47180.75+892.75+1.93%+3.09%-0.34%+1.91%
'26/09/1722+0.2+0.92%+5.96%46288+439.1+0.96%+4.08%-0.04%+1.88%
'26/09/1621.8+0.05+0.23%+6.21%45848.9+337.41+0.74%+4.85%-0.51%+1.36%
'26/09/1521.75-0.1-0.46%+5.72%45511.49-351.03-0.77%+4.05%+0.31%+1.67%
'26/09/1421.85-0.15-0.68%+5%45862.52-322.33-0.7%+3.32%+0.02%+1.68%
'26/09/112200%+5%46184.85-755.64-1.61%+1.66%+1.61%+3.34%
'26/09/102200%+5%46940.49-242.87-0.51%+1.13%+0.51%+3.87%
'26/09/0922+0.4+1.85%+6.94%47183.36+77.58+0.16%+1.3%+1.69%+5.64%
'26/09/0821.6-0.05-0.23%+6.7%47105.78-220.49-0.47%+0.83%+0.24%+5.87%
'26/09/0721.6500%+6.7%47326.27+775.14+1.67%+2.51%-1.67%+4.19%
'26/09/0421.65+0.1+0.46%+7.19%46551.13+693.47+1.51%+4.06%-1.05%+3.13%
'26/09/0321.5500%+7.19%45857.66-307.06-0.67%+3.37%+0.67%+3.83%
'26/09/0221.55-0.05-0.23%+6.94%46164.72-784-1.67%+1.64%+1.44%+5.3%
'26/09/0121.6-0.3-1.37%+5.48%46948.72+820.25+1.78%+3.45%-3.15%+2.03%
'26/08/3121.9+1.2+5.8%+11.6%46128.47-202.98-0.44%+2.99%+6.24%+8.6%
'26/08/2820.7-0.1-0.48%+11.1%46331.45+356.23+0.77%+3.79%-1.25%+7.27%
'26/08/2720.8-0.1-0.48%+10.5%45975.22+142.6+0.31%+4.12%-0.79%+6.41%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2620.9+0.3+1.46%+12.1%45832.62+663.16+1.47%+5.64%-0.01%+6.49%
'26/08/2520.6-0.1-0.48%+11.6%45169.46+407.14+0.91%+6.6%-1.39%+4.99%
'26/08/2420.7-0.15-0.72%+10.8%44762.32-461.97-1.02%+5.52%+0.3%+5.28%
'26/08/2120.85-0.15-0.71%+10%45224.29+290.55+0.65%+6.2%-1.36%+3.8%
'26/08/2021+0.15+0.72%+10.8%44933.74+214.39+0.48%+6.71%+0.24%+4.08%
'26/08/1920.85+0.05+0.24%+11.1%44719.35-589.33-1.3%+5.32%+1.54%+5.74%
'26/08/1820.8-0.3-1.42%+9.48%45308.68-548.59-1.2%+4.06%-0.22%+5.42%
'26/08/1721.1+0.05+0.24%+9.74%45857.27+46.26+0.1%+4.16%+0.14%+5.57%
'26/08/1421.05-0.35-1.64%+7.94%45811.01-210.47-0.46%+3.69%-1.18%+4.26%
'26/08/1321.4-0.4-1.83%+5.96%46021.48+503.41+1.11%+4.83%-2.94%+1.13%
'26/08/1221.8-0.15-0.68%+5.24%45518.07+397.35+0.88%+5.76%-1.56%-0.52%
'26/08/1121.95-0.1-0.45%+4.76%45120.72+191.96+0.43%+6.21%-0.88%-1.45%
'26/08/1022.05-0.3-1.34%+3.36%44928.76+702.85+1.59%+7.9%-2.93%-4.54%
'26/08/0722.35+0.65+3%+6.45%44225.91-170.79-0.38%+7.48%+3.38%-1.03%
'26/08/0621.7+0.15+0.7%+7.19%44396.7-214.9-0.48%+6.97%+1.18%+0.23%
'26/08/0521.55-0.1-0.46%+6.7%44611.6+1250.94+2.88%+10.1%-3.34%-3.35%
'26/08/0421.65-0.35-1.59%+5%43360.66-25.75-0.06%+9.99%-1.53%-4.99%
'26/08/0322+0.4+1.85%+6.94%43386.41+266.66+0.62%+10.7%+1.23%-3.72%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.6+0.2+0.93%+7.94%43119.75+3186.45+7.98%+19.5%-7.05%-11.6%
'26/07/3021.4+0.2+0.94%+8.96%39933.3-105.88-0.26%+19.2%+1.2%-10.2%
'26/07/2921.2-0.3-1.4%+7.44%40039.18-1564.18-3.76%+14.7%+2.36%-7.26%
'26/07/2821.5-0.1-0.46%+6.94%41603.36-2030.83-4.65%+9.36%+4.19%-2.42%
'26/07/2721.6+0.3+1.41%+8.45%43634.19-20.65-0.05%+9.31%+1.46%-0.86%
'26/07/2421.3+0.05+0.24%+8.71%43654.84-1195.97-2.67%+6.39%+2.91%+2.31%
'26/07/2321.25+0.1+0.47%+9.22%44850.81+25.03+0.06%+6.45%+0.41%+2.77%
'26/07/2221.15-0.05-0.24%+8.96%44825.78+592.91+1.34%+7.88%-1.58%+1.08%
'26/07/2121.2+0.35+1.68%+10.8%44232.87+1783.17+4.2%+12.4%-2.52%-1.62%
'26/07/2020.85-0.1-0.48%+10.3%42449.7-221.57-0.52%+11.8%+0.04%-1.57%
'26/07/1720.95-0.55-2.56%+7.44%42671.27-2953.71-6.47%+4.59%+3.91%+2.85%
'26/07/1621.5+0.1+0.47%+7.94%45624.98-6.61-0.01%+4.57%+0.48%+3.37%
'26/07/1521.4+0.3+1.42%+9.48%45631.59+893.64+2%+6.66%-0.58%+2.82%
'26/07/1421.1-0.1-0.47%+8.96%44737.95-642.57-1.42%+5.15%+0.95%+3.81%
'26/07/1321.2-0.1-0.47%+8.45%45380.52+25.91+0.06%+5.21%-0.53%+3.24%
'26/07/0921.300%+8.45%45354.61-379.8-0.83%+4.34%+0.83%+4.11%
'26/07/0821.3-0.4-1.84%+6.45%45734.41+255.3+0.56%+4.92%-2.4%+1.53%
'26/07/0721.7-0.5-2.25%+4.05%45479.11-1077.28-2.31%+2.5%+0.06%+1.56%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0622.2-0.1-0.45%+3.59%46556.39-224.23-0.48%+2.01%+0.03%+1.58%
'26/07/0322.3-0.05-0.22%+3.36%46780.62+36.46+0.08%+2.09%-0.3%+1.27%
'26/07/0222.35-0.1-0.45%+2.9%46744.16-274.83-0.58%+1.49%+0.13%+1.41%
'26/07/0122.45+1.15+5.4%+8.45%47018.99+893.08+1.94%+3.45%+3.46%+5%
'26/06/3021.3+0.35+1.67%+10.3%46125.91+1126.01+2.5%+6.04%-0.83%+4.22%
'26/06/2920.95-0.4-1.87%+8.2%44999.9+428.14+0.96%+7.06%-2.83%+1.14%
'26/06/2621.35-0.45-2.06%+5.96%44571.76-1683.5-3.64%+3.16%+1.58%+2.8%
'26/06/2521.8+0.1+0.46%+6.45%46255.26+211.66+0.46%+3.64%0%+2.81%
'26/06/2421.7-0.1-0.46%+5.96%46043.6-1057.05-2.24%+1.31%+1.78%+4.65%
'26/06/2321.8-0.25-1.13%+4.76%47100.65-640.86-1.34%-0.05%+0.21%+4.81%
'26/06/2222.05+0.15+0.68%+5.48%47741.51+1276.31+2.75%+2.7%-2.07%+2.78%
'26/06/1821.9-0.2-0.9%+4.52%46465.2+587.81+1.28%+4.01%-2.18%+0.51%
'26/06/1722.1+0.25+1.14%+5.72%45877.39+68.2+0.15%+4.17%+0.99%+1.55%
'26/06/1621.85-0.15-0.68%+5%45809.19+412.2+0.91%+5.11%-1.59%-0.11%
'26/06/152200%+5%45396.99+1227.95+2.78%+8.04%-2.78%-3.04%
'26/06/1222+0.35+1.62%+6.7%44169.04+1019.58+2.36%+10.6%-0.74%-3.89%
'26/06/1121.65-0.25-1.14%+5.48%43149.46-76.08-0.18%+10.4%-0.96%-4.92%
'26/06/1021.9-0.6-2.67%+2.67%43225.54-1478.9-3.31%+6.74%+0.64%-4.08%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0922.5-0.05-0.22%+2.44%44704.44+1201.66+2.76%+9.69%-2.98%-7.25%
'26/06/0822.55-0.8-3.43%-1.07%43502.78-1568.16-3.48%+5.87%+0.05%-6.95%
'26/06/0523.35-0.45-1.89%-2.94%45070.94-606.52-1.33%+4.47%-0.56%-7.41%
'26/06/0423.8+0.15+0.63%-2.33%45677.46-781.7-1.68%+2.71%+2.31%-5.04%
'26/06/0323.65+1.35+6.05%+3.59%46459.16+901.85+1.98%+4.74%+4.07%-1.16%
'26/06/0222.3+0.15+0.68%+4.29%45557.31+219.4+0.48%+5.25%+0.2%-0.96%
'26/06/0122.15+0.6+2.78%+7.19%45337.91+604.97+1.35%+6.67%+1.43%+0.52%
'26/05/2921.55+0.5+2.38%+9.74%44732.94+1096.5+2.51%+9.36%-0.13%+0.38%
'26/05/2821.05+0.5+2.43%+12.4%43636.44-620.36-1.4%+7.82%+3.83%+4.59%
'26/05/2720.55-0.35-1.67%+10.5%44256.8+731.43+1.68%+9.63%-3.35%+0.89%
'26/05/2620.9-0.05-0.24%+10.3%43525.37-119.03-0.27%+9.34%+0.03%+0.93%
'26/05/2520.95-0.2-0.95%+9.22%43644.4+1376.43+3.26%+12.9%-4.21%-3.68%
'26/05/2221.15+0.2+0.95%+10.3%42267.97+899.76+2.18%+15.4%-1.23%-5.09%
'26/05/2120.95+0.45+2.2%+12.7%41368.21+1347.39+3.37%+19.2%-1.17%-6.55%
'26/05/2020.5-0.05-0.24%+12.4%40020.82-154.74-0.39%+18.8%+0.15%-6.37%
'26/05/1920.55-0.2-0.96%+11.3%40175.56-716.26-1.75%+16.7%+0.79%-5.37%
'26/05/1820.75-0.15-0.72%+10.5%40891.82-280.54-0.68%+15.9%-0.04%-5.37%
'26/05/1520.9+0.15+0.72%+11.3%41172.36-579.39-1.39%+14.3%+2.11%-2.97%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1420.7500%+11.3%41751.75+377.25+0.91%+15.3%-0.91%-4.01%
'26/05/1320.75-0.3-1.43%+9.74%41374.5-523.82-1.25%+13.9%-0.18%-4.15%
'26/05/1221.05-0.1-0.47%+9.22%41898.32+108.26+0.26%+14.2%-0.73%-4.97%
'26/05/1121.15+0.15+0.71%+10%41790.06+186.12+0.45%+14.7%+0.26%-4.7%
'26/05/0821-0.25-1.18%+8.71%41603.94-329.84-0.79%+13.8%-0.39%-5.09%
'26/05/0721.25+0.85+4.17%+13.2%41933.78+794.93+1.93%+16%+2.24%-2.76%
'26/05/0620.4-0.15-0.73%+12.4%41138.85+369.56+0.91%+17%-1.64%-4.64%
'26/05/0520.55-0.1-0.48%+11.9%40769.29+64.15+0.16%+17.2%-0.64%-5.37%
'26/05/0420.65-0.3-1.43%+10.3%40705.14+1778.51+4.57%+22.6%-6%-12.3%
'26/04/3020.95-0.25-1.18%+8.96%38926.63-376.87-0.96%+21.4%-0.22%-12.4%
'26/04/2921.2+0.05+0.24%+9.22%39303.5-218.23-0.55%+20.7%+0.79%-11.5%
'26/04/2821.15-0.15-0.7%+8.45%39521.73-94.9-0.24%+20.5%-0.46%-12%
'26/04/2721.3-0.95-4.27%+3.82%39616.63+684.23+1.76%+22.6%-6.03%-18.7%
'26/04/2422.25-0.85-3.68%0%38932.4+1218.25+3.23%+26.5%-6.91%-26.5%
'26/04/2324.5+0.15+0.62%+0.62%37714.15-164.32-0.43%+26%+1.05%-25.4%
'26/04/2224.35-0.15-0.61%0%37878.47+273.36+0.73%+26.9%-1.34%-26.9%
'26/04/2124.5+0.45+1.87%+1.87%37605.11+646.31+1.75%+29.1%+0.12%-27.2%
'26/04/2024.0500%+1.87%36958.8+154.46+0.42%+29.7%-0.42%-27.8%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1724.05+0.15+0.63%+2.51%36804.34-327.68-0.88%+28.5%+1.51%-26%
'26/04/1623.9+0.1+0.42%+2.94%37132.02+409.88+1.12%+29.9%-0.7%-27%
'26/04/1523.8-0.05-0.21%+2.73%36722.14+426.02+1.17%+31.5%-1.38%-28.7%
'26/04/1423.85+0.15+0.63%+3.38%36296.12+838.83+2.37%+34.6%-1.74%-31.2%
'26/04/1323.7-0.1-0.42%+2.94%35457.29+39.46+0.11%+34.7%-0.53%-31.8%
'26/04/1023.8+0.15+0.63%+3.59%35417.83+556.67+1.6%+36.9%-0.97%-33.3%
'26/04/0923.65-0.45-1.87%+1.66%34861.16+99.78+0.29%+37.3%-2.16%-35.6%
'26/04/0824.1+0.3+1.26%+2.94%34761.38+1531.56+4.61%+43.6%-3.35%-40.7%
'26/04/0723.8-0.2-0.83%+2.08%33229.82+657.39+2.02%+46.5%-2.85%-44.4%
'26/04/0224+0.1+0.42%+2.51%32572.43-602.39-1.82%+43.8%+2.24%-41.3%
'26/04/0123.9+0.4+1.7%+4.26%33174.82+1451.83+4.58%+50.4%-2.88%-46.2%
'26/03/3123.5-0.2-0.84%+3.38%31722.99-795.17-2.45%+46.7%+1.61%-43.4%
'26/03/3023.7-0.25-1.04%+2.3%32518.16-594.43-1.8%+44.1%+0.76%-41.8%
'26/03/2723.95-0.05-0.21%+2.08%33112.59-225.03-0.68%+43.1%+0.47%-41.1%
'26/03/2624-0.2-0.83%+1.24%33337.62-101.49-0.3%+42.7%-0.53%-41.5%
'26/03/2524.200%+1.24%33439.11+826.87+2.54%+46.3%-2.54%-45.1%
'26/03/2424.2+0.1+0.41%+1.66%32612.24-110.26-0.34%+45.8%+0.75%-44.2%
'26/03/2324.1-0.4-1.63%0%32722.5-821.38-2.45%+42.3%+0.82%-42.3%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2024.500%0%33543.88-145.8-0.43%+41.6%+0.43%-41.6%
'26/03/1924.5-0.1-0.41%-0.41%33689.68-658.9-1.92%+38.9%+1.51%-39.3%
'26/03/1824.6-0.3-1.2%-1.61%34348.58+512.01+1.51%+41%-2.71%-42.6%
'26/03/1724.9+0.6+2.47%+0.82%33836.57+494.06+1.48%+43.1%+0.99%-42.3%
'26/03/1624.3-0.2-0.82%0%33342.51-57.81-0.17%+42.9%-0.65%-42.9%
'26/03/1324.5+0.25+1.03%+1.03%33400.32-181.54-0.54%+42.1%+1.57%-41.1%
'26/03/1224.25-0.25-1.02%0%33581.86-532.33-1.56%+39.9%+0.54%-39.9%
'26/03/1124.5+0.85+3.59%+3.59%34114.19+1342.32+4.1%+45.6%-0.51%-42%
'26/03/1023.65+0.4+1.72%+5.38%32771.87+661.45+2.06%+48.6%-0.34%-43.2%
'26/03/0923.25-0.8-3.33%+1.87%32110.42-1489.12-4.43%+42%+1.1%-40.2%
'26/03/0624.05+0.45+1.91%+3.81%33599.54-73.4-0.22%+41.7%+2.13%-37.9%
'26/03/0523.6+0.4+1.72%+5.6%33672.94+844.06+2.57%+45.4%-0.85%-39.8%
'26/03/0423.2-0.9-3.73%+1.66%32828.88-1494.77-4.35%+39%+0.62%-37.4%
'26/03/0324.1+0.1+0.42%+2.08%34323.65-771.44-2.2%+36%+2.62%-33.9%
'26/03/0224-0.4-1.64%+0.41%35095.09-319.4-0.9%+34.7%-0.74%-34.3%
'26/02/2624.4-0.05-0.2%+0.2%35414.49+1.420%+34.7%-0.2%-34.5%
'26/02/2524.45+0.35+1.45%+1.66%35413.07+712.25+2.05%+37.5%-0.6%-35.9%
'26/02/2424.100%+1.66%34700.82+927.56+2.75%+41.3%-2.75%-39.6%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2324.100%+1.66%33773.26+167.55+0.5%+42%-0.5%-40.3%
'26/02/1124.1+0.45+1.9%+3.59%33605.71+532.74+1.61%+44.3%+0.29%-40.7%
'26/02/1023.6500%+3.59%33072.97+668.35+2.06%+47.3%-2.06%-43.7%
'26/02/0923.65+0.25+1.07%+4.7%32404.62+621.7+1.96%+50.1%-0.89%-45.4%
'26/02/0623.4-0.5-2.09%+2.51%31782.92-18.35-0.06%+50.1%-2.03%-47.5%
'26/02/0523.9-0.15-0.62%+1.87%31801.27-488.54-1.51%+47.8%+0.89%-45.9%
'26/02/0424.0500%+1.87%32289.81+94.45+0.29%+48.2%-0.29%-46.3%
'26/02/0324.05-0.2-0.82%+1.03%32195.36+571.33+1.81%+50.9%-2.63%-49.9%
'26/02/0224.25-0.4-1.62%-0.61%31624.03-439.72-1.37%+48.8%-0.25%-49.4%
'26/01/3024.65-0.65-2.57%-3.16%32063.75-472.52-1.45%+46.7%-1.12%-49.8%
'26/01/2925.3-0.45-1.75%-4.85%32536.27-267.55-0.82%+45.5%-0.93%-50.3%
'26/01/2825.75-0.25-0.96%-5.77%32803.82+485.9+1.5%+47.7%-2.46%-53.4%
'26/01/2726-0.35-1.33%-7.02%32317.92+253.4+0.79%+48.8%-2.12%-55.8%
'26/01/2626.35-0.15-0.57%-7.55%32064.52+103.01+0.32%+49.3%-0.89%-56.8%
'26/01/2326.5+0.4+1.53%-6.13%31961.51+215.43+0.68%+50.3%+0.85%-56.4%
'26/01/2226.1-0.6-2.25%-8.24%31746.08+499.71+1.6%+52.7%-3.85%-61%
'26/01/2126.7+1.75+7.01%-1.8%31246.37-513.62-1.62%+50.2%+8.63%-52.1%
'26/01/2024.95-0.4-1.58%-3.35%31759.99+120.7+0.38%+50.8%-1.96%-54.2%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1925.35+0.1+0.4%-2.97%31639.29+230.59+0.73%+51.9%-0.33%-54.9%
'26/01/1625.25-0.55-2.13%-5.04%31408.7+598.12+1.94%+54.9%-4.07%-59.9%
'26/01/1525.8+1+4.03%-1.21%30810.58-131.2-0.42%+54.2%+4.45%-55.4%
'26/01/1424.8+0.6+2.48%+1.24%30941.78+234.56+0.76%+55.4%+1.72%-54.2%
'26/01/1324.2-0.45-1.83%-0.61%30707.22+139.93+0.46%+56.1%-2.29%-56.7%
'26/01/1224.65-0.35-1.4%-2%30567.29+278.33+0.92%+57.5%-2.32%-59.5%
'26/01/0925-0.05-0.2%-2.2%30288.96-71.59-0.24%+57.2%+0.04%-59.4%
'26/01/0825.05-0.45-1.76%-3.92%30360.55-74.92-0.25%+56.8%-1.51%-60.7%
'26/01/0725.5+0.2+0.79%-3.16%30435.47-140.83-0.46%+56.1%+1.25%-59.2%
'26/01/0625.3+1.7+7.2%+3.81%30576.3+471.26+1.57%+58.5%+5.63%-54.7%
'26/01/0523.6-0.15-0.63%+3.16%30105.04+755.23+2.57%+62.6%-3.2%-59.4%
'26/01/0223.7500%+3.16%29349.81+386.21+1.33%+64.8%-1.33%-61.6%
'25/12/3123.75-0.2-0.84%+2.3%28963.6+256.47+0.89%+66.2%-1.73%-63.9%
'25/12/3023.95-0.25-1.03%+1.24%28707.13-103.76-0.36%+65.6%-0.67%-64.4%
'25/12/2924.200%+1.24%28810.89+254.87+0.89%+67.1%-0.89%-65.9%
'25/12/2624.2+0.15+0.62%+1.87%28556.02+184.04+0.65%+68.2%-0.03%-66.3%
'25/12/2424.05+0.15+0.63%+2.51%28371.98+61.51+0.22%+68.6%+0.41%-66%
'25/12/2323.9-0.1-0.42%+2.08%28310.47+160.83+0.57%+69.5%-0.99%-67.4%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2224+0.25+1.05%+3.16%28149.64+453.29+1.64%+72.3%-0.59%-69.1%
'25/12/1923.75+0.3+1.28%+4.48%27696.35+227.82+0.83%+73.7%+0.45%-69.2%
'25/12/1823.45-0.1-0.42%+4.03%27468.53-56.64-0.21%+73.4%-0.21%-69.3%
'25/12/1723.5500%+4.03%27525.17-11.49-0.04%+73.3%+0.04%-69.3%
'25/12/1623.55-0.6-2.48%+1.45%27536.66-330.28-1.19%+71.2%-1.29%-69.8%
'25/12/1524.15+0.15+0.62%+2.08%27866.94-331.08-1.17%+69.2%+1.79%-67.1%
'25/12/1224+0.15+0.63%+2.73%28198.02+173.27+0.62%+70.3%+0.01%-67.5%
'25/12/1123.85+0.15+0.63%+3.38%28024.75-375.98-1.32%+68%+1.95%-64.6%
'25/12/1023.7+0.2+0.85%+4.26%28400.73+218.13+0.77%+69.3%+0.08%-65.1%
'25/12/0923.5-0.1-0.42%+3.81%28182.6-121.18-0.43%+68.6%+0.01%-64.8%
'25/12/0823.6-0.05-0.21%+3.59%28303.78+322.89+1.15%+70.5%-1.36%-66.9%
'25/12/0523.65-0.35-1.46%+2.08%27980.89+185.18+0.67%+71.7%-2.13%-69.6%
'25/12/0424+0.05+0.21%+2.3%27795.71+2.67+0.01%+71.7%+0.2%-69.4%
'25/12/0323.95+0.15+0.63%+2.94%27793.04+228.77+0.83%+73.1%-0.2%-70.2%
'25/12/0223.8+0.15+0.63%+3.59%27564.27+221.74+0.81%+74.5%-0.18%-70.9%
'25/12/0123.65-0.15-0.63%+2.94%27342.53-283.95-1.03%+72.7%+0.4%-69.8%
'25/11/2823.8-0.15-0.63%+2.3%27626.48+71.95+0.26%+73.2%-0.89%-70.9%
'25/11/2723.95+0.45+1.91%+4.26%27554.53+144.99+0.53%+74.1%+1.38%-69.8%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2623.5+0.45+1.95%+6.29%27409.54+497.37+1.85%+77.3%+0.1%-71%
'25/11/2523.05+0.1+0.44%+6.75%26912.17+407.93+1.54%+80%-1.1%-73.3%
'25/11/2422.95-0.05-0.22%+6.52%26504.24+69.3+0.26%+80.5%-0.48%-74%
'25/11/2123-0.45-1.92%+4.48%26434.94-991.42-3.61%+74%+1.69%-69.5%
'25/11/2023.45+0.25+1.08%+5.6%27426.36+846.24+3.18%+79.5%-2.1%-73.9%
'25/11/1923.2-0.6-2.52%+2.94%26580.12-176-0.66%+78.3%-1.86%-75.4%
'25/11/1823.8-0.35-1.45%+1.45%26756.12-691.19-2.52%+73.9%+1.07%-72.4%
'25/11/1724.15-1.05-4.17%-2.78%27447.31+49.81+0.18%+74.2%-4.35%-77%
'25/11/1425.2+1.15+4.78%+1.87%27397.5-506.06-1.81%+71%+6.59%-69.1%
'25/11/1324.05+0.45+1.91%+3.81%27903.56-43.53-0.16%+70.7%+2.07%-66.9%
'25/11/1223.6+0.4+1.72%+5.6%27947.09+162.14+0.58%+71.7%+1.14%-66.1%
'25/11/1123.2+0.4+1.75%+7.46%27784.95-84.56-0.3%+71.2%+2.05%-63.8%
'25/11/1022.8+0.1+0.44%+7.93%27869.51+218.1+0.79%+72.6%-0.35%-64.6%
'25/11/0722.7-0.35-1.52%+6.29%27651.41-248.04-0.89%+71%-0.63%-64.7%
'25/11/0623.05+0.2+0.88%+7.22%27899.45+182.39+0.66%+72.2%+0.22%-64.9%
'25/11/0522.85-0.25-1.08%+6.06%27717.06-399.5-1.42%+69.7%+0.34%-63.7%
'25/11/0423.1-0.2-0.86%+5.15%28116.56-218.03-0.77%+68.4%-0.09%-63.3%
'25/11/0323.3-0.2-0.85%+4.26%28334.59+101.24+0.36%+69%-1.21%-64.8%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3123.5-0.15-0.63%+3.59%28233.35-54.18-0.19%+68.7%-0.44%-65.1%
'25/10/3023.65-0.3-1.25%+2.3%28287.53-7.21-0.03%+68.6%-1.22%-66.4%
'25/10/2923.95+0.05+0.21%+2.51%28294.74+345.63+1.24%+70.7%-1.03%-68.2%
'25/10/2823.9-0.3-1.24%+1.24%27949.11-44.52-0.16%+70.5%-1.08%-69.2%
'25/10/2724.2-0.05-0.21%+1.03%27993.63+461.37+1.68%+73.3%-1.89%-72.3%
'25/10/2324.25-0.1-0.41%+0.62%27532.26-116.65-0.42%+72.6%+0.01%-72%
'25/10/2224.35+0.35+1.46%+2.08%27648.91-103.5-0.37%+71.9%+1.83%-69.9%
'25/10/2124+0.5+2.13%+4.26%27752.41+63.78+0.23%+72.3%+1.9%-68.1%
'25/10/2023.5+0.15+0.64%+4.93%27688.63+386.26+1.41%+74.8%-0.77%-69.9%
'25/10/1723.35-0.1-0.43%+4.48%27302.37-345.5-1.25%+72.6%+0.82%-68.1%
'25/10/1623.45+0.05+0.21%+4.7%27647.87+372.16+1.36%+74.9%-1.15%-70.2%
'25/10/1523.400%+4.7%27275.71+482.56+1.8%+78.1%-1.8%-73.4%
'25/10/1423.400%+4.7%26793.15-130.27-0.48%+77.2%+0.48%-72.5%
'25/10/1323.4-0.5-2.09%+2.51%26923.42-378.5-1.39%+74.8%-0.7%-72.3%
'25/10/0923.9-0.75-3.04%-0.61%27301.92+238.24+0.88%+76.3%-3.92%-76.9%
'25/10/0824.65-0.65-2.57%-3.16%27063.68-148.27-0.54%+75.4%-2.03%-78.5%
'25/10/0725.3+1.9+8.12%+4.7%27211.95+450.89+1.68%+78.3%+6.44%-73.6%
'25/10/0323.4-0.4-1.68%+2.94%26761.06+382.67+1.45%+80.9%-3.13%-78%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0223.8-0.35-1.45%+1.45%26378.39+395.48+1.52%+83.7%-2.97%-82.2%
'25/10/0124.15-0.15-0.62%+0.82%25982.91+162.37+0.63%+84.8%-1.25%-84%
'25/09/3024.3+0.3+1.25%+2.08%25820.54+240.22+0.94%+86.5%+0.31%-84.5%
'25/09/2624-0.45-1.84%+0.2%25580.32-443.53-1.7%+83.4%-0.14%-83.2%
'25/09/2524.45-0.1-0.41%-0.2%26023.85-172.88-0.66%+82.2%+0.25%-82.4%
'25/09/2424.5500%-0.2%26196.73-50.64-0.19%+81.8%+0.19%-82%
'25/09/2324.55-0.4-1.6%-1.8%26247.37+366.77+1.42%+84.4%-3.02%-86.2%
'25/09/2224.95+0.05+0.2%-1.61%25880.6+302.23+1.18%+86.6%-0.98%-88.2%