≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / K線比較(日)

2476 鉅祥

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.5124+0.5+0.4%2.02%124125.5123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7719,566萬6861.12張/筆124.22.9920.180.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0362.51億1,5621.3張/筆123.3+4.5 (+3.77%)

連續漲跌: 連4漲  ( +7.5元 / +6.41%)

財報評分: 最新66分 / 平均61分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

• 鉅祥第1屆永續發展委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第5屆薪資報酬委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第3屆審計委員會委員 (公告訊息 06/12 13:51)

• 鉅祥董事會推選董事長 (公告訊息 06/12 13:51)

• 鉅祥2026年股東常會通過解除新任董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 13:50)

• 鉅祥2026年6月12日股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/12 13:49)

• 鉅祥2026年6月12日股東常會重要決議事項 (公告訊息 06/12 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21124.5+0.5+0.4%+0.4%47718.84+538.09+1.14%+1.14%-0.74%-0.74%
'26/09/18124+4.5+3.77%+4.18%47180.75+892.75+1.93%+3.09%+1.84%+1.09%
'26/09/17119.5+2+1.7%+5.96%46288+439.1+0.96%+4.08%+0.74%+1.88%
'26/09/16117.5+0.5+0.43%+6.41%45848.9+337.41+0.74%+4.85%-0.31%+1.56%
'26/09/15117-2.5-2.09%+4.18%45511.49-351.03-0.77%+4.05%-1.32%+0.14%
'26/09/14119.5+1.5+1.27%+5.51%45862.52-322.33-0.7%+3.32%+1.97%+2.19%
'26/09/11118-1-0.84%+4.62%46184.85-755.64-1.61%+1.66%+0.77%+2.96%
'26/09/10119-1-0.83%+3.75%46940.49-242.87-0.51%+1.13%-0.32%+2.62%
'26/09/09120+0.5+0.42%+4.18%47183.36+77.58+0.16%+1.3%+0.26%+2.88%
'26/09/08119.5-2.5-2.05%+2.05%47105.78-220.49-0.47%+0.83%-1.58%+1.22%
'26/09/07122+1+0.83%+2.89%47326.27+775.14+1.67%+2.51%-0.84%+0.38%
'26/09/04121-1.5-1.22%+1.63%46551.13+693.47+1.51%+4.06%-2.73%-2.43%
'26/09/03122.5-3-2.39%-0.8%45857.66-307.06-0.67%+3.37%-1.72%-4.16%
'26/09/02125.5-2-1.57%-2.35%46164.72-784-1.67%+1.64%+0.1%-3.99%
'26/09/01127.5+2+1.59%-0.8%46948.72+820.25+1.78%+3.45%-0.19%-4.24%
'26/08/31125.500%-0.8%46128.47-202.98-0.44%+2.99%+0.44%-3.79%
'26/08/28125.5-1-0.79%-1.58%46331.45+356.23+0.77%+3.79%-1.56%-5.37%
'26/08/27126.5+1+0.8%-0.8%45975.22+142.6+0.31%+4.12%+0.49%-4.91%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26125.5+5+4.15%+3.32%45832.62+663.16+1.47%+5.64%+2.68%-2.32%
'26/08/25120.5+5+4.33%+7.79%45169.46+407.14+0.91%+6.6%+3.42%+1.19%
'26/08/24115.5-1-0.86%+6.87%44762.32-461.97-1.02%+5.52%+0.16%+1.35%
'26/08/21116.5-3-2.51%+4.18%45224.29+290.55+0.65%+6.2%-3.16%-2.01%
'26/08/20119.5+0.5+0.42%+4.62%44933.74+214.39+0.48%+6.71%-0.06%-2.09%
'26/08/19119-0.5-0.42%+4.18%44719.35-589.33-1.3%+5.32%+0.88%-1.14%
'26/08/18119.500%+4.18%45308.68-548.59-1.2%+4.06%+1.2%+0.12%
'26/08/17119.5-0.5-0.42%+3.75%45857.27+46.26+0.1%+4.16%-0.52%-0.41%
'26/08/14120-3-2.44%+1.22%45811.01-210.47-0.46%+3.69%-1.98%-2.47%
'26/08/13123-2-1.6%-0.4%46021.48+503.41+1.11%+4.83%-2.71%-5.23%
'26/08/12128+3.5+2.81%+2.41%45518.07+397.35+0.88%+5.76%+1.93%-3.35%
'26/08/11124.5-1.5-1.19%+1.19%45120.72+191.96+0.43%+6.21%-1.62%-5.02%
'26/08/10126+0.5+0.4%+1.59%44928.76+702.85+1.59%+7.9%-1.19%-6.3%
'26/08/07125.5-2-1.57%0%44225.91-170.79-0.38%+7.48%-1.19%-7.48%
'26/08/06127.5+3+2.41%+2.41%44396.7-214.9-0.48%+6.97%+2.89%-4.56%
'26/08/05124.5+5.5+4.62%+7.14%44611.6+1250.94+2.88%+10.1%+1.74%-2.91%
'26/08/0411900%+7.14%43360.66-25.75-0.06%+9.99%+0.06%-2.84%
'26/08/03119+5.5+4.85%+12.3%43386.41+266.66+0.62%+10.7%+4.23%+1.67%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31113.5+8+7.58%+20.9%43119.75+3186.45+7.98%+19.5%-0.4%+1.36%
'26/07/30105.5-0.5-0.47%+20.3%39933.3-105.88-0.26%+19.2%-0.21%+1.1%
'26/07/29106-5-4.5%+14.9%40039.18-1564.18-3.76%+14.7%-0.74%+0.17%
'26/07/28111-7.5-6.33%+7.59%41603.36-2030.83-4.65%+9.36%-1.68%-1.77%
'26/07/27118.5-0.5-0.42%+7.14%43634.19-20.65-0.05%+9.31%-0.37%-2.17%
'26/07/24119-1.5-1.24%+5.81%43654.84-1195.97-2.67%+6.39%+1.43%-0.59%
'26/07/23120.5-0.5-0.41%+5.37%44850.81+25.03+0.06%+6.45%-0.47%-1.08%
'26/07/22121+4+3.42%+8.97%44825.78+592.91+1.34%+7.88%+2.08%+1.09%
'26/07/21117+3.5+3.08%+12.3%44232.87+1783.17+4.2%+12.4%-1.12%-0.08%
'26/07/20113.5-5-4.22%+7.59%42449.7-221.57-0.52%+11.8%-3.7%-4.23%
'26/07/17118.5-13-9.89%-3.04%42671.27-2953.71-6.47%+4.59%-3.42%-7.63%
'26/07/16131.5+2+1.54%-1.54%45624.98-6.61-0.01%+4.57%+1.55%-6.12%
'26/07/15129.5+7.5+6.15%+4.51%45631.59+893.64+2%+6.66%+4.15%-2.15%
'26/07/14122-4.5-3.56%+0.79%44737.95-642.57-1.42%+5.15%-2.14%-4.36%
'26/07/13126.5-2.5-1.94%-1.16%45380.52+25.91+0.06%+5.21%-2%-6.38%
'26/07/09129-3-2.27%-3.41%45354.61-379.8-0.83%+4.34%-1.44%-7.75%
'26/07/08132+1+0.76%-2.67%45734.41+255.3+0.56%+4.92%+0.2%-7.6%
'26/07/07131-5-3.68%-6.25%45479.11-1077.28-2.31%+2.5%-1.37%-8.75%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06136+3+2.26%-4.14%46556.39-224.23-0.48%+2.01%+2.74%-6.14%
'26/07/03133-1-0.75%-4.85%46780.62+36.46+0.08%+2.09%-0.83%-6.94%
'26/07/02134+5.5+4.28%-0.78%46744.16-274.83-0.58%+1.49%+4.86%-2.27%
'26/07/01128.5-1.5-1.15%-1.92%47018.99+893.08+1.94%+3.45%-3.09%-5.38%
'26/06/30130+3.5+2.77%+0.79%46125.91+1126.01+2.5%+6.04%+0.27%-5.25%
'26/06/29126.5+0.5+0.4%+1.19%44999.9+428.14+0.96%+7.06%-0.56%-5.87%
'26/06/26126-4.5-3.45%-2.3%44571.76-1683.5-3.64%+3.16%+0.19%-5.46%
'26/06/25130.5+3+2.35%0%46255.26+211.66+0.46%+3.64%+1.89%-3.64%
'26/06/24127.5-1-0.78%-0.78%46043.6-1057.05-2.24%+1.31%+1.46%-2.09%
'26/06/23128.5+3+2.39%+1.59%47100.65-640.86-1.34%-0.05%+3.73%+1.64%
'26/06/22125.5+0.5+0.4%+2%47741.51+1276.31+2.75%+2.7%-2.35%-0.7%
'26/06/18125+2.5+2.04%+4.08%46465.2+587.81+1.28%+4.01%+0.76%+0.07%
'26/06/17122.5+3+2.51%+6.69%45877.39+68.2+0.15%+4.17%+2.36%+2.53%
'26/06/16119.5-8.5-6.64%-0.39%45809.19+412.2+0.91%+5.11%-7.55%-5.51%
'26/06/15128+5+4.07%+3.66%45396.99+1227.95+2.78%+8.04%+1.29%-4.38%
'26/06/12123+4+3.36%+7.14%44169.04+1019.58+2.36%+10.6%+1%-3.45%
'26/06/11119+0.5+0.42%+7.59%43149.46-76.08-0.18%+10.4%+0.6%-2.8%
'26/06/10118.5-7-5.58%+1.59%43225.54-1478.9-3.31%+6.74%-2.27%-5.15%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09125.5+7.5+6.36%+8.05%44704.44+1201.66+2.76%+9.69%+3.6%-1.64%
'26/06/08118-2-1.67%+6.25%43502.78-1568.16-3.48%+5.87%+1.81%+0.38%
'26/06/05120-1-0.83%+5.37%45070.94-606.52-1.33%+4.47%+0.5%+0.9%
'26/06/04121-2-1.63%+3.66%45677.46-781.7-1.68%+2.71%+0.05%+0.95%
'26/06/03123+4+3.36%+7.14%46459.16+901.85+1.98%+4.74%+1.38%+2.4%
'26/06/02119-3-2.46%+4.51%45557.31+219.4+0.48%+5.25%-2.94%-0.74%
'26/06/0112200%+4.51%45337.91+604.97+1.35%+6.67%-1.35%-2.17%
'26/05/2912200%+4.51%44732.94+1096.5+2.51%+9.36%-2.51%-4.85%
'26/05/28122-7-5.43%-1.16%43636.44-620.36-1.4%+7.82%-4.03%-8.99%
'26/05/27129-2-1.53%-2.67%44256.8+731.43+1.68%+9.63%-3.21%-12.3%
'26/05/26131+6.5+5.22%+2.41%43525.37-119.03-0.27%+9.34%+5.49%-6.93%
'26/05/25124.5+3.5+2.89%+5.37%43644.4+1376.43+3.26%+12.9%-0.37%-7.52%
'26/05/22121+1+0.83%+6.25%42267.97+899.76+2.18%+15.4%-1.35%-9.1%
'26/05/21120+6+5.26%+11.8%41368.21+1347.39+3.37%+19.2%+1.89%-7.39%
'26/05/20114-1-0.87%+10.9%40020.82-154.74-0.39%+18.8%-0.48%-7.91%
'26/05/19115-3.5-2.95%+7.59%40175.56-716.26-1.75%+16.7%-1.2%-9.1%
'26/05/18118.5+3.5+3.04%+10.9%40891.82-280.54-0.68%+15.9%+3.72%-5.03%
'26/05/15115-4-3.36%+7.14%41172.36-579.39-1.39%+14.3%-1.97%-7.15%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14119+0.5+0.42%+7.59%41751.75+377.25+0.91%+15.3%-0.49%-7.74%
'26/05/13118.500%+7.59%41374.5-523.82-1.25%+13.9%+1.25%-6.3%
'26/05/12118.5-1-0.84%+6.69%41898.32+108.26+0.26%+14.2%-1.1%-7.49%
'26/05/11119.5+7.5+6.7%+13.8%41790.06+186.12+0.45%+14.7%+6.25%-0.86%
'26/05/08112-2.5-2.18%+11.4%41603.94-329.84-0.79%+13.8%-1.39%-2.44%
'26/05/07114.5+0.5+0.44%+11.8%41933.78+794.93+1.93%+16%-1.49%-4.15%
'26/05/06114-2-1.72%+9.91%41138.85+369.56+0.91%+17%-2.63%-7.13%
'26/05/05116+2+1.75%+11.8%40769.29+64.15+0.16%+17.2%+1.59%-5.39%
'26/05/04114-3-2.56%+8.97%40705.14+1778.51+4.57%+22.6%-7.13%-13.6%
'26/04/30117+3+2.63%+11.8%38926.63-376.87-0.96%+21.4%+3.59%-9.57%
'26/04/29114-4.5-3.8%+7.59%39303.5-218.23-0.55%+20.7%-3.25%-13.1%
'26/04/28118.5-2-1.66%+5.81%39521.73-94.9-0.24%+20.5%-1.42%-14.6%
'26/04/27120.5-3-2.43%+3.24%39616.63+684.23+1.76%+22.6%-4.19%-19.3%
'26/04/24123.5+6+5.11%+8.51%38932.4+1218.25+3.23%+26.5%+1.88%-18%
'26/04/23117.5-4-3.29%+4.94%37714.15-164.32-0.43%+26%-2.86%-21%
'26/04/22121.5-0.5-0.41%+4.51%37878.47+273.36+0.73%+26.9%-1.14%-22.4%
'26/04/21122+0.5+0.41%+4.94%37605.11+646.31+1.75%+29.1%-1.34%-24.2%
'26/04/20121.5+6.5+5.65%+10.9%36958.8+154.46+0.42%+29.7%+5.23%-18.8%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17115+7.5+6.98%+18.6%36804.34-327.68-0.88%+28.5%+7.86%-9.91%
'26/04/16107.5-0.5-0.46%+18.1%37132.02+409.88+1.12%+29.9%-1.58%-11.9%
'26/04/15108+2.5+2.37%+20.9%36722.14+426.02+1.17%+31.5%+1.2%-10.6%
'26/04/14105.5+3.5+3.43%+25%36296.12+838.83+2.37%+34.6%+1.06%-9.58%
'26/04/13102+2.1+2.1%+27.6%35457.29+39.46+0.11%+34.7%+1.99%-7.1%
'26/04/1099.9-1.6-1.58%+25.6%35417.83+556.67+1.6%+36.9%-3.18%-11.3%
'26/04/09101.5+6.6+6.95%+34.4%34861.16+99.78+0.29%+37.3%+6.66%-2.92%
'26/04/0894.9+8.6+9.97%+47.7%34761.38+1531.56+4.61%+43.6%+5.36%+4.14%
'26/04/0786.3+2.4+2.86%+52%33229.82+657.39+2.02%+46.5%+0.84%+5.47%
'26/04/0283.9-0.5-0.59%+51.1%32572.43-602.39-1.82%+43.8%+1.23%+7.23%
'26/04/0184.4+2.9+3.56%+56.4%33174.82+1451.83+4.58%+50.4%-1.02%+6.02%
'26/03/3181.5-3-3.55%+50.9%31722.99-795.17-2.45%+46.7%-1.1%+4.14%
'26/03/3084.5-1.5-1.74%+48.3%32518.16-594.43-1.8%+44.1%+0.06%+4.14%
'26/03/2786+1.5+1.78%+50.9%33112.59-225.03-0.68%+43.1%+2.46%+7.75%
'26/03/2684.5-0.1-0.12%+50.7%33337.62-101.49-0.3%+42.7%+0.18%+8.01%
'26/03/2584.6+1+1.2%+52.5%33439.11+826.87+2.54%+46.3%-1.34%+6.19%
'26/03/2483.6+0.7+0.84%+53.8%32612.24-110.26-0.34%+45.8%+1.18%+7.97%
'26/03/2382.9-1.1-1.31%+51.8%32722.5-821.38-2.45%+42.3%+1.14%+9.53%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2084-2-2.33%+48.3%33543.88-145.8-0.43%+41.6%-1.9%+6.61%
'26/03/1986+0.3+0.35%+48.8%33689.68-658.9-1.92%+38.9%+2.27%+9.85%
'26/03/1885.7+2.7+3.25%+53.6%34348.58+512.01+1.51%+41%+1.74%+12.6%
'26/03/1783+2.7+3.36%+58.8%33836.57+494.06+1.48%+43.1%+1.88%+15.7%
'26/03/1680.3-2-2.43%+54.9%33342.51-57.81-0.17%+42.9%-2.26%+12.1%
'26/03/1382.3+5.3+6.88%+65.6%33400.32-181.54-0.54%+42.1%+7.42%+23.5%
'26/03/1277-2.7-3.39%+60%33581.86-532.33-1.56%+39.9%-1.83%+20.1%
'26/03/1179.7+4.7+6.27%+70%34114.19+1342.32+4.1%+45.6%+2.17%+24.4%
'26/03/1075+2+2.74%+74.7%32771.87+661.45+2.06%+48.6%+0.68%+26%
'26/03/0973-5-6.41%+63.5%32110.42-1489.12-4.43%+42%-1.98%+21.4%
'26/03/0678-0.6-0.76%+62.2%33599.54-73.4-0.22%+41.7%-0.54%+20.5%
'26/03/0578.6+2.7+3.56%+68%33672.94+844.06+2.57%+45.4%+0.99%+22.6%
'26/03/0475.9-4.5-5.6%+58.6%32828.88-1494.77-4.35%+39%-1.25%+19.6%
'26/03/0380.4-3.3-3.94%+52.3%34323.65-771.44-2.2%+36%-1.74%+16.4%
'26/03/0283.7-0.9-1.06%+50.7%35095.09-319.4-0.9%+34.7%-0.16%+16%
'26/02/2684.6-0.2-0.24%+50.4%35414.49+1.420%+34.7%-0.24%+15.6%
'26/02/2584.8-0.2-0.24%+50%35413.07+712.25+2.05%+37.5%-2.29%+12.5%
'26/02/248500%+50%34700.82+927.56+2.75%+41.3%-2.75%+8.71%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2385+2.1+2.53%+53.8%33773.26+167.55+0.5%+42%+2.03%+11.8%
'26/02/1182.9+0.7+0.85%+55.1%33605.71+532.74+1.61%+44.3%-0.76%+10.8%
'26/02/1082.2-0.3-0.36%+54.5%33072.97+668.35+2.06%+47.3%-2.42%+7.29%
'26/02/0982.5+2.1+2.61%+58.6%32404.62+621.7+1.96%+50.1%+0.65%+8.44%
'26/02/0680.4-0.8-0.99%+57%31782.92-18.35-0.06%+50.1%-0.93%+6.97%
'26/02/0581.2-1.5-1.81%+54.2%31801.27-488.54-1.51%+47.8%-0.3%+6.39%
'26/02/0482.700%+54.2%32289.81+94.45+0.29%+48.2%-0.29%+5.96%
'26/02/0382.7+0.8+0.98%+55.7%32195.36+571.33+1.81%+50.9%-0.83%+4.78%
'26/02/0281.9-1.9-2.27%+52.1%31624.03-439.72-1.37%+48.8%-0.9%+3.32%
'26/01/3083.8-3.7-4.23%+45.7%32063.75-472.52-1.45%+46.7%-2.78%-0.95%
'26/01/2987.5-2.5-2.78%+41.7%32536.27-267.55-0.82%+45.5%-1.96%-3.8%
'26/01/2890-0.7-0.77%+40.6%32803.82+485.9+1.5%+47.7%-2.27%-7.08%
'26/01/2790.7-0.5-0.55%+39.8%32317.92+253.4+0.79%+48.8%-1.34%-9.02%
'26/01/2691.200%+39.8%32064.52+103.01+0.32%+49.3%-0.32%-9.5%
'26/01/2391.2-0.6-0.65%+38.9%31961.51+215.43+0.68%+50.3%-1.33%-11.4%
'26/01/2291.800%+38.9%31746.08+499.71+1.6%+52.7%-1.6%-13.8%
'26/01/2191.8-2.4-2.55%+35.4%31246.37-513.62-1.62%+50.2%-0.93%-14.9%
'26/01/2094.2-1.3-1.36%+33.5%31759.99+120.7+0.38%+50.8%-1.74%-17.3%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1995.5+4.6+5.06%+40.3%31639.29+230.59+0.73%+51.9%+4.33%-11.7%
'26/01/1690.9-1.9-2.05%+37.4%31408.7+598.12+1.94%+54.9%-3.99%-17.5%
'26/01/1592.8-0.4-0.43%+36.8%30810.58-131.2-0.42%+54.2%-0.01%-17.4%
'26/01/1493.2+2.7+2.98%+40.9%30941.78+234.56+0.76%+55.4%+2.22%-14.5%
'26/01/1390.5-0.9-0.98%+39.5%30707.22+139.93+0.46%+56.1%-1.44%-16.6%
'26/01/1291.4-0.6-0.65%+38.6%30567.29+278.33+0.92%+57.5%-1.57%-19%
'26/01/0992+1.2+1.32%+40.4%30288.96-71.59-0.24%+57.2%+1.56%-16.8%
'26/01/0890.8+0.6+0.67%+41.4%30360.55-74.92-0.25%+56.8%+0.92%-15.4%
'26/01/0790.2+0.9+1.01%+42.8%30435.47-140.83-0.46%+56.1%+1.47%-13.3%
'26/01/0689.300%+42.8%30576.3+471.26+1.57%+58.5%-1.57%-15.7%
'26/01/0589.3-1.7-1.87%+40.1%30105.04+755.23+2.57%+62.6%-4.44%-22.5%
'26/01/0291+4.4+5.08%+47.2%29349.81+386.21+1.33%+64.8%+3.75%-17.5%
'25/12/3186.6-0.3-0.35%+46.7%28963.6+256.47+0.89%+66.2%-1.24%-19.5%
'25/12/3086.9-1-1.14%+45.1%28707.13-103.76-0.36%+65.6%-0.78%-20.6%
'25/12/2987.9+0.7+0.8%+46.2%28810.89+254.87+0.89%+67.1%-0.09%-20.9%
'25/12/2687.2-0.2-0.23%+45.9%28556.02+184.04+0.65%+68.2%-0.88%-22.3%
'25/12/2487.4-1.1-1.24%+44.1%28371.98+61.51+0.22%+68.6%-1.46%-24.5%
'25/12/2388.5-0.9-1.01%+42.6%28310.47+160.83+0.57%+69.5%-1.58%-26.9%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2289.4-0.5-0.56%+41.8%28149.64+453.29+1.64%+72.3%-2.2%-30.5%
'25/12/1989.9+2+2.28%+45.1%27696.35+227.82+0.83%+73.7%+1.45%-28.7%
'25/12/1887.9-0.7-0.79%+43.9%27468.53-56.64-0.21%+73.4%-0.58%-29.5%
'25/12/1788.600%+43.9%27525.17-11.49-0.04%+73.3%+0.04%-29.4%
'25/12/1688.6-0.3-0.34%+43.4%27536.66-330.28-1.19%+71.2%+0.85%-27.8%
'25/12/1588.9+0.1+0.11%+43.6%27866.94-331.08-1.17%+69.2%+1.28%-25.6%
'25/12/1288.8-0.6-0.67%+42.6%28198.02+173.27+0.62%+70.3%-1.29%-27.7%
'25/12/1189.4-0.2-0.22%+42.3%28024.75-375.98-1.32%+68%+1.1%-25.7%
'25/12/1089.6-0.1-0.11%+42.1%28400.73+218.13+0.77%+69.3%-0.88%-27.2%
'25/12/0989.7+2.4+2.75%+46%28182.6-121.18-0.43%+68.6%+3.18%-22.5%
'25/12/0887.3+0.8+0.92%+47.4%28303.78+322.89+1.15%+70.5%-0.23%-23.1%
'25/12/0586.5-0.4-0.46%+46.7%27980.89+185.18+0.67%+71.7%-1.13%-25%
'25/12/0486.9-0.6-0.69%+45.7%27795.71+2.67+0.01%+71.7%-0.7%-26%
'25/12/0387.5+0.4+0.46%+46.4%27793.04+228.77+0.83%+73.1%-0.37%-26.7%
'25/12/0287.100%+46.4%27564.27+221.74+0.81%+74.5%-0.81%-28.1%
'25/12/0187.1-0.7-0.8%+45.2%27342.53-283.95-1.03%+72.7%+0.23%-27.5%
'25/11/2887.8+0.7+0.8%+46.4%27626.48+71.95+0.26%+73.2%+0.54%-26.8%
'25/11/2787.1-0.8-0.91%+45.1%27554.53+144.99+0.53%+74.1%-1.44%-29%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2687.9+1.3+1.5%+47.2%27409.54+497.37+1.85%+77.3%-0.35%-30.1%
'25/11/2586.6+0.5+0.58%+48.1%26912.17+407.93+1.54%+80%-0.96%-32%
'25/11/2486.1+0.6+0.7%+49.1%26504.24+69.3+0.26%+80.5%+0.44%-31.4%
'25/11/2185.5-2.7-3.06%+44.6%26434.94-991.42-3.61%+74%+0.55%-29.4%
'25/11/2088.2+1.7+1.97%+47.4%27426.36+846.24+3.18%+79.5%-1.21%-32.1%
'25/11/1986.5-1-1.14%+45.7%26580.12-176-0.66%+78.3%-0.48%-32.6%
'25/11/1887.5-2.1-2.34%+42.3%26756.12-691.19-2.52%+73.9%+0.18%-31.6%
'25/11/1789.6-1.4-1.54%+40.1%27447.31+49.81+0.18%+74.2%-1.72%-34.1%
'25/11/1491-3.7-3.91%+34.6%27397.5-506.06-1.81%+71%-2.1%-36.4%
'25/11/1394.7+1.2+1.28%+36.4%27903.56-43.53-0.16%+70.7%+1.44%-34.4%
'25/11/1293.5-1-1.06%+34.9%27947.09+162.14+0.58%+71.7%-1.64%-36.8%
'25/11/1194.5+1.3+1.39%+36.8%27784.95-84.56-0.3%+71.2%+1.69%-34.4%
'25/11/1093.2-0.4-0.43%+36.2%27869.51+218.1+0.79%+72.6%-1.22%-36.4%
'25/11/0793.6-0.9-0.95%+34.9%27651.41-248.04-0.89%+71%-0.06%-36.1%
'25/11/0694.5-0.9-0.94%+33.6%27899.45+182.39+0.66%+72.2%-1.6%-38.5%
'25/11/0595.4-1.2-1.24%+32%27717.06-399.5-1.42%+69.7%+0.18%-37.7%
'25/11/0496.6-0.4-0.41%+31.4%28116.56-218.03-0.77%+68.4%+0.36%-37%
'25/11/0397+0.5+0.52%+32.1%28334.59+101.24+0.36%+69%+0.16%-36.9%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3196.5+3.5+3.76%+37.1%28233.35-54.18-0.19%+68.7%+3.95%-31.6%
'25/10/3093-1.5-1.59%+34.9%28287.53-7.21-0.03%+68.6%-1.56%-33.7%
'25/10/2994.5-0.3-0.32%+34.5%28294.74+345.63+1.24%+70.7%-1.56%-36.2%
'25/10/2894.8-5.7-5.67%+26.9%27949.11-44.52-0.16%+70.5%-5.51%-43.6%
'25/10/27100.5+0.6+0.6%+27.6%27993.63+461.37+1.68%+73.3%-1.08%-45.7%
'25/10/2399.9-0.6-0.6%+26.9%27532.26-116.65-0.42%+72.6%-0.18%-45.7%
'25/10/22100.5-2-1.95%+24.4%27648.91-103.5-0.37%+71.9%-1.58%-47.6%
'25/10/21102.5+1.5+1.49%+26.2%27752.41+63.78+0.23%+72.3%+1.26%-46.1%
'25/10/20101+1.8+1.81%+28.5%27688.63+386.26+1.41%+74.8%+0.4%-46.3%
'25/10/1799.2-1.3-1.29%+26.9%27302.37-345.5-1.25%+72.6%-0.04%-45.7%
'25/10/16100.5+0.7+0.7%+27.8%27647.87+372.16+1.36%+74.9%-0.66%-47.2%
'25/10/1599.8+2+2.04%+30.4%27275.71+482.56+1.8%+78.1%+0.24%-47.7%
'25/10/1497.8-3.7-3.65%+25.6%26793.15-130.27-0.48%+77.2%-3.17%-51.6%
'25/10/13101.5-3-2.87%+22%26923.42-378.5-1.39%+74.8%-1.48%-52.8%
'25/10/09104.5-0.5-0.48%+21.4%27301.92+238.24+0.88%+76.3%-1.36%-54.9%
'25/10/08105-2.5-2.33%+18.6%27063.68-148.27-0.54%+75.4%-1.79%-56.8%
'25/10/07107.5+3.5+3.37%+22.6%27211.95+450.89+1.68%+78.3%+1.69%-55.7%
'25/10/0310400%+22.6%26761.06+382.67+1.45%+80.9%-1.45%-58.3%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0210400%+22.6%26378.39+395.48+1.52%+83.7%-1.52%-61.1%
'25/10/01104-1-0.95%+21.4%25982.91+162.37+0.63%+84.8%-1.58%-63.4%
'25/09/30105+3+2.94%+25%25820.54+240.22+0.94%+86.5%+2%-61.5%
'25/09/26102-1-0.97%+23.8%25580.32-443.53-1.7%+83.4%+0.73%-59.6%
'25/09/25103-5-4.63%+18.1%26023.85-172.88-0.66%+82.2%-3.97%-64.1%
'25/09/24108-0.5-0.46%+17.5%26196.73-50.64-0.19%+81.8%-0.27%-64.3%
'25/09/23108.5-1.5-1.36%+15.9%26247.37+366.77+1.42%+84.4%-2.78%-68.5%
'25/09/2211000%+15.9%25880.6+302.23+1.18%+86.6%-1.18%-70.7%