≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / K線比較(日)

2474 可成

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211209.5+1.5+0.72%1.19%210.5213210.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3567.1億2,8071.2張/筆211.60.8214.390.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,94410.34億2,5431.94張/筆209.2+1 (+0.48%)

連續漲跌: 連4漲  ( +7.5元 / +3.69%)

財報評分: 最新64分 / 平均70分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 可成買回股份金額達新台幣三億元以上 (公告訊息 09/21 15:50)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 07/21 15:01)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈焦點股〉可成伺服器動能轉強、搭AI題材走揚 漲逾半根停板攻月線 (Anue鉅亨 06/23 09:57)

• 可成辦理庫藏股註銷減資變更登記完成 (公告訊息 06/18 17:50)

• 可成訂定2025年下半年度股利之除息基準日暨調整現金股利配息率 (公告訊息 06/18 17:49)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司Nanomag International Co., Ltd. 對可成背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 06/12 17:07)

• 兩大不利因素干擾 可成5月營收9億元年月雙衰退 (Anue鉅亨 06/09 18:38)

• 可成受邀參加法⼈說明會相關資訊 (公告訊息 06/09 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21211+1.5+0.72%+0.72%47718.84+538.09+1.14%+1.14%-0.42%-0.42%
'26/09/18209.5+1+0.48%+1.2%47180.75+892.75+1.93%+3.09%-1.45%-1.89%
'26/09/17208.5+1.5+0.72%+1.93%46288+439.1+0.96%+4.08%-0.24%-2.15%
'26/09/16207+3.5+1.72%+3.69%45848.9+337.41+0.74%+4.85%+0.98%-1.16%
'26/09/15203.5-2-0.97%+2.68%45511.49-351.03-0.77%+4.05%-0.2%-1.37%
'26/09/14205.5+1.5+0.74%+3.43%45862.52-322.33-0.7%+3.32%+1.44%+0.11%
'26/09/1120400%+3.43%46184.85-755.64-1.61%+1.66%+1.61%+1.77%
'26/09/10204-2-0.97%+2.43%46940.49-242.87-0.51%+1.13%-0.46%+1.29%
'26/09/09206+1+0.49%+2.93%47183.36+77.58+0.16%+1.3%+0.33%+1.63%
'26/09/08205-3.5-1.68%+1.2%47105.78-220.49-0.47%+0.83%-1.21%+0.37%
'26/09/07208.5-1-0.48%+0.72%47326.27+775.14+1.67%+2.51%-2.15%-1.79%
'26/09/04209.5+3+1.45%+2.18%46551.13+693.47+1.51%+4.06%-0.06%-1.88%
'26/09/03206.5-4.5-2.13%0%45857.66-307.06-0.67%+3.37%-1.46%-3.37%
'26/09/02211-2.5-1.17%-1.17%46164.72-784-1.67%+1.64%+0.5%-2.81%
'26/09/01213.5+5+2.4%+1.2%46948.72+820.25+1.78%+3.45%+0.62%-2.25%
'26/08/31208.5+2+0.97%+2.18%46128.47-202.98-0.44%+2.99%+1.41%-0.82%
'26/08/28206.5-1-0.48%+1.69%46331.45+356.23+0.77%+3.79%-1.25%-2.11%
'26/08/27207.5+1+0.48%+2.18%45975.22+142.6+0.31%+4.12%+0.17%-1.94%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26206.5+2+0.98%+3.18%45832.62+663.16+1.47%+5.64%-0.49%-2.47%
'26/08/25204.500%+3.18%45169.46+407.14+0.91%+6.6%-0.91%-3.43%
'26/08/24204.5+1+0.49%+3.69%44762.32-461.97-1.02%+5.52%+1.51%-1.83%
'26/08/21203.5-0.5-0.25%+3.43%45224.29+290.55+0.65%+6.2%-0.9%-2.77%
'26/08/2020400%+3.43%44933.74+214.39+0.48%+6.71%-0.48%-3.28%
'26/08/1920400%+3.43%44719.35-589.33-1.3%+5.32%+1.3%-1.89%
'26/08/1820400%+3.43%45308.68-548.59-1.2%+4.06%+1.2%-0.63%
'26/08/17204-0.5-0.24%+3.18%45857.27+46.26+0.1%+4.16%-0.34%-0.99%
'26/08/14204.5+1.5+0.74%+3.94%45811.01-210.47-0.46%+3.69%+1.2%+0.25%
'26/08/13203-2-0.98%+2.93%46021.48+503.41+1.11%+4.83%-2.09%-1.91%
'26/08/12205-1-0.49%+2.43%45518.07+397.35+0.88%+5.76%-1.37%-3.33%
'26/08/11206+5+2.49%+4.98%45120.72+191.96+0.43%+6.21%+2.06%-1.23%
'26/08/10201+13.5+7.2%+12.5%44928.76+702.85+1.59%+7.9%+5.61%+4.64%
'26/08/07187.500%+12.5%44225.91-170.79-0.38%+7.48%+0.38%+5.05%
'26/08/06187.5+6+3.31%+16.3%44396.7-214.9-0.48%+6.97%+3.79%+9.29%
'26/08/05181.5+0.5+0.28%+16.6%44611.6+1250.94+2.88%+10.1%-2.6%+6.52%
'26/08/04181-1.5-0.82%+15.6%43360.66-25.75-0.06%+9.99%-0.76%+5.63%
'26/08/03182.5-0.5-0.27%+15.3%43386.41+266.66+0.62%+10.7%-0.89%+4.63%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31183+4.5+2.52%+18.2%43119.75+3186.45+7.98%+19.5%-5.46%-1.29%
'26/07/30178.5-2-1.11%+16.9%39933.3-105.88-0.26%+19.2%-0.85%-2.28%
'26/07/29180.5-4-2.17%+14.4%40039.18-1564.18-3.76%+14.7%+1.59%-0.34%
'26/07/28184.5-4-2.12%+11.9%41603.36-2030.83-4.65%+9.36%+2.53%+2.58%
'26/07/27188.5-1-0.53%+11.3%43634.19-20.65-0.05%+9.31%-0.48%+2.04%
'26/07/24189.5-2.5-1.3%+9.9%43654.84-1195.97-2.67%+6.39%+1.37%+3.5%
'26/07/23192-1-0.52%+9.33%44850.81+25.03+0.06%+6.45%-0.58%+2.87%
'26/07/22193+2+1.05%+10.5%44825.78+592.91+1.34%+7.88%-0.29%+2.59%
'26/07/21191+1+0.53%+11.1%44232.87+1783.17+4.2%+12.4%-3.67%-1.36%
'26/07/20190+3.5+1.88%+13.1%42449.7-221.57-0.52%+11.8%+2.4%+1.31%
'26/07/17186.5-2.5-1.32%+11.6%42671.27-2953.71-6.47%+4.59%+5.15%+7.05%
'26/07/16189-2-1.05%+10.5%45624.98-6.61-0.01%+4.57%-1.04%+5.9%
'26/07/15191+1.5+0.79%+11.3%45631.59+893.64+2%+6.66%-1.21%+4.68%
'26/07/14189.5-3-1.56%+9.61%44737.95-642.57-1.42%+5.15%-0.14%+4.46%
'26/07/13192.5-3-1.53%+7.93%45380.52+25.91+0.06%+5.21%-1.59%+2.72%
'26/07/09195.5+0.5+0.26%+8.21%45354.61-379.8-0.83%+4.34%+1.09%+3.87%
'26/07/08195-1-0.51%+7.65%45734.41+255.3+0.56%+4.92%-1.07%+2.73%
'26/07/0719600%+7.65%45479.11-1077.28-2.31%+2.5%+2.31%+5.16%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06196-4-2%+5.5%46556.39-224.23-0.48%+2.01%-1.52%+3.49%
'26/07/03207+5.5+2.73%+8.19%46780.62+36.46+0.08%+2.09%+2.65%+6.1%
'26/07/02201.5-1.5-0.74%+7.39%46744.16-274.83-0.58%+1.49%-0.16%+5.9%
'26/07/01203-6-2.87%+4.31%47018.99+893.08+1.94%+3.45%-4.81%+0.85%
'26/06/30209+6+2.96%+7.39%46125.91+1126.01+2.5%+6.04%+0.46%+1.35%
'26/06/29203+3+1.5%+9%44999.9+428.14+0.96%+7.06%+0.54%+1.94%
'26/06/26200-5.5-2.68%+6.08%44571.76-1683.5-3.64%+3.16%+0.96%+2.92%
'26/06/25205.5-5-2.38%+3.56%46255.26+211.66+0.46%+3.64%-2.84%-0.08%
'26/06/24210.500%+3.56%46043.6-1057.05-2.24%+1.31%+2.24%+2.25%
'26/06/23210.5+4.5+2.18%+5.83%47100.65-640.86-1.34%-0.05%+3.52%+5.87%
'26/06/22206+3.5+1.73%+7.65%47741.51+1276.31+2.75%+2.7%-1.02%+4.96%
'26/06/18202.5-3-1.46%+6.08%46465.2+587.81+1.28%+4.01%-2.74%+2.07%
'26/06/17205.500%+6.08%45877.39+68.2+0.15%+4.17%-0.15%+1.91%
'26/06/16205.5-2.5-1.2%+4.81%45809.19+412.2+0.91%+5.11%-2.11%-0.31%
'26/06/15208+2.5+1.22%+6.08%45396.99+1227.95+2.78%+8.04%-1.56%-1.95%
'26/06/12205.500%+6.08%44169.04+1019.58+2.36%+10.6%-2.36%-4.51%
'26/06/11205.5+1+0.49%+6.6%43149.46-76.08-0.18%+10.4%+0.67%-3.79%
'26/06/10204.5-15.5-7.05%-0.91%43225.54-1478.9-3.31%+6.74%-3.74%-7.65%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0922000%-0.91%44704.44+1201.66+2.76%+9.69%-2.76%-10.6%
'26/06/08220-10.5-4.56%-5.42%43502.78-1568.16-3.48%+5.87%-1.08%-11.3%
'26/06/05230.5-11.5-4.75%-9.92%45070.94-606.52-1.33%+4.47%-3.42%-14.4%
'26/06/04242-15-5.84%-15.2%45677.46-781.7-1.68%+2.71%-4.16%-17.9%
'26/06/03257+11.5+4.68%-11.2%46459.16+901.85+1.98%+4.74%+2.7%-15.9%
'26/06/02245.5+22+9.84%-2.46%45557.31+219.4+0.48%+5.25%+9.36%-7.71%
'26/06/01223.5+20+9.83%+7.13%45337.91+604.97+1.35%+6.67%+8.48%+0.45%
'26/05/29203.5+13+6.82%+14.4%44732.94+1096.5+2.51%+9.36%+4.31%+5.08%
'26/05/28190.5-18-8.63%+4.56%43636.44-620.36-1.4%+7.82%-7.23%-3.27%
'26/05/27208.5+13.5+6.92%+11.8%44256.8+731.43+1.68%+9.63%+5.24%+2.16%
'26/05/26195+8.5+4.56%+16.9%43525.37-119.03-0.27%+9.34%+4.83%+7.55%
'26/05/25186.5-1-0.53%+16.3%43644.4+1376.43+3.26%+12.9%-3.79%+3.37%
'26/05/22187.5+2.5+1.35%+17.8%42267.97+899.76+2.18%+15.4%-0.83%+2.49%
'26/05/21185+2+1.09%+19.1%41368.21+1347.39+3.37%+19.2%-2.28%-0.11%
'26/05/20183-1-0.54%+18.5%40020.82-154.74-0.39%+18.8%-0.15%-0.3%
'26/05/1918400%+18.5%40175.56-716.26-1.75%+16.7%+1.75%+1.78%
'26/05/18184-1-0.54%+17.8%40891.82-280.54-0.68%+15.9%+0.14%+1.94%
'26/05/15185-5.5-2.89%+14.4%41172.36-579.39-1.39%+14.3%-1.5%+0.14%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14190.5-12-5.93%+7.65%41751.75+377.25+0.91%+15.3%-6.84%-7.68%
'26/05/13202.5-3-1.46%+6.08%41374.5-523.82-1.25%+13.9%-0.21%-7.81%
'26/05/12205.5-2.5-1.2%+4.81%41898.32+108.26+0.26%+14.2%-1.46%-9.38%
'26/05/11208+3+1.46%+6.34%41790.06+186.12+0.45%+14.7%+1.01%-8.36%
'26/05/08205-1-0.49%+5.83%41603.94-329.84-0.79%+13.8%+0.3%-7.97%
'26/05/07206-3.5-1.67%+4.06%41933.78+794.93+1.93%+16%-3.6%-11.9%
'26/05/06209.5-3-1.41%+2.59%41138.85+369.56+0.91%+17%-2.32%-14.5%
'26/05/05212.5+3+1.43%+4.06%40769.29+64.15+0.16%+17.2%+1.27%-13.2%
'26/05/04209.5+0.5+0.24%+4.31%40705.14+1778.51+4.57%+22.6%-4.33%-18.3%
'26/04/30209-7.5-3.46%+0.69%38926.63-376.87-0.96%+21.4%-2.5%-20.7%
'26/04/29216.5-14.5-6.28%-5.63%39303.5-218.23-0.55%+20.7%-5.73%-26.4%
'26/04/28231+6+2.67%-3.11%39521.73-94.9-0.24%+20.5%+2.91%-23.6%
'26/04/27225+1.5+0.67%-2.46%39616.63+684.23+1.76%+22.6%-1.09%-25%
'26/04/24223.5-8-3.46%-5.83%38932.4+1218.25+3.23%+26.5%-6.69%-32.4%
'26/04/23231.5+21+9.98%+3.56%37714.15-164.32-0.43%+26%+10.4%-22.4%
'26/04/22210.5+0.5+0.24%+3.81%37878.47+273.36+0.73%+26.9%-0.49%-23.1%
'26/04/21210+3.5+1.69%+5.57%37605.11+646.31+1.75%+29.1%-0.06%-23.5%
'26/04/20206.5-10.5-4.84%+0.46%36958.8+154.46+0.42%+29.7%-5.26%-29.2%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17217+19.5+9.87%+10.4%36804.34-327.68-0.88%+28.5%+10.8%-18.1%
'26/04/16197.5-2.5-1.25%+9%37132.02+409.88+1.12%+29.9%-2.37%-20.9%
'26/04/15200+2.5+1.27%+10.4%36722.14+426.02+1.17%+31.5%+0.1%-21.1%
'26/04/14197.5+5+2.6%+13.2%36296.12+838.83+2.37%+34.6%+0.23%-21.3%
'26/04/13192.5+0.5+0.26%+13.5%35457.29+39.46+0.11%+34.7%+0.15%-21.2%
'26/04/1019200%+13.5%35417.83+556.67+1.6%+36.9%-1.6%-23.3%
'26/04/09192-0.5-0.26%+13.2%34861.16+99.78+0.29%+37.3%-0.55%-24%
'26/04/08192.5+0.5+0.26%+13.5%34761.38+1531.56+4.61%+43.6%-4.35%-30.1%
'26/04/07192+1.5+0.79%+14.4%33229.82+657.39+2.02%+46.5%-1.23%-32.1%
'26/04/02190.5+1+0.53%+15%32572.43-602.39-1.82%+43.8%+2.35%-28.8%
'26/04/01189.5+1.5+0.8%+16%33174.82+1451.83+4.58%+50.4%-3.78%-34.5%
'26/03/31188-1.5-0.79%+15%31722.99-795.17-2.45%+46.7%+1.66%-31.7%
'26/03/30189.5-3-1.56%+13.2%32518.16-594.43-1.8%+44.1%+0.24%-30.9%
'26/03/27192.5+3+1.58%+15%33112.59-225.03-0.68%+43.1%+2.26%-28.1%
'26/03/26189.5+2+1.07%+16.3%33337.62-101.49-0.3%+42.7%+1.37%-26.4%
'26/03/25187.5-1-0.53%+15.6%33439.11+826.87+2.54%+46.3%-3.07%-30.7%
'26/03/24188.5+6+3.29%+19.5%32612.24-110.26-0.34%+45.8%+3.63%-26.4%
'26/03/23182.5-3.5-1.88%+17.2%32722.5-821.38-2.45%+42.3%+0.57%-25.1%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20186-2-1.06%+16%33543.88-145.8-0.43%+41.6%-0.63%-25.7%
'26/03/19188+0.5+0.27%+16.3%33689.68-658.9-1.92%+38.9%+2.19%-22.7%
'26/03/18187.5-1-0.53%+15.6%34348.58+512.01+1.51%+41%-2.04%-25.4%
'26/03/17188.5+1+0.53%+16.3%33836.57+494.06+1.48%+43.1%-0.95%-26.9%
'26/03/16187.5+2+1.08%+17.5%33342.51-57.81-0.17%+42.9%+1.25%-25.3%
'26/03/13185.5-1.5-0.8%+16.6%33400.32-181.54-0.54%+42.1%-0.26%-25.5%
'26/03/12187+5+2.75%+19.8%33581.86-532.33-1.56%+39.9%+4.31%-20.1%
'26/03/11182-0.5-0.27%+19.5%34114.19+1342.32+4.1%+45.6%-4.37%-26.2%
'26/03/10182.5+0.5+0.27%+19.8%32771.87+661.45+2.06%+48.6%-1.79%-28.8%
'26/03/09182-5.5-2.93%+16.3%32110.42-1489.12-4.43%+42%+1.5%-25.8%
'26/03/06187.5+2+1.08%+17.5%33599.54-73.4-0.22%+41.7%+1.3%-24.2%
'26/03/05185.500%+17.5%33672.94+844.06+2.57%+45.4%-2.57%-27.8%
'26/03/04185.5-3-1.59%+15.6%32828.88-1494.77-4.35%+39%+2.76%-23.4%
'26/03/03188.5-2-1.05%+14.4%34323.65-771.44-2.2%+36%+1.15%-21.5%
'26/03/02190.5-1-0.52%+13.8%35095.09-319.4-0.9%+34.7%+0.38%-20.9%
'26/02/26191.5-1-0.52%+13.2%35414.49+1.420%+34.7%-0.52%-21.5%
'26/02/25192.500%+13.2%35413.07+712.25+2.05%+37.5%-2.05%-24.3%
'26/02/24192.5+0.5+0.26%+13.5%34700.82+927.56+2.75%+41.3%-2.49%-27.8%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23192-0.5-0.26%+13.2%33773.26+167.55+0.5%+42%-0.76%-28.7%
'26/02/11192.5-1-0.52%+12.7%33605.71+532.74+1.61%+44.3%-2.13%-31.6%
'26/02/10193.5-2-1.02%+11.5%33072.97+668.35+2.06%+47.3%-3.08%-35.8%
'26/02/09195.5-4.5-2.25%+9%32404.62+621.7+1.96%+50.1%-4.21%-41.1%
'26/02/06200-5.5-2.68%+6.08%31782.92-18.35-0.06%+50.1%-2.62%-44%
'26/02/05205.5+0.5+0.24%+6.34%31801.27-488.54-1.51%+47.8%+1.75%-41.4%
'26/02/04205+3+1.49%+7.92%32289.81+94.45+0.29%+48.2%+1.2%-40.3%
'26/02/03202+2+1%+9%32195.36+571.33+1.81%+50.9%-0.81%-41.9%
'26/02/02200-0.5-0.25%+8.73%31624.03-439.72-1.37%+48.8%+1.12%-40.1%
'26/01/30200.5-2-0.99%+7.65%32063.75-472.52-1.45%+46.7%+0.46%-39%
'26/01/29202.5-1-0.49%+7.13%32536.27-267.55-0.82%+45.5%+0.33%-38.3%
'26/01/28203.5-0.5-0.25%+6.86%32803.82+485.9+1.5%+47.7%-1.75%-40.8%
'26/01/27204-2-0.97%+5.83%32317.92+253.4+0.79%+48.8%-1.76%-43%
'26/01/26206+3.5+1.73%+7.65%32064.52+103.01+0.32%+49.3%+1.41%-41.6%
'26/01/23202.5+0.5+0.25%+7.92%31961.51+215.43+0.68%+50.3%-0.43%-42.4%
'26/01/22202-2-0.98%+6.86%31746.08+499.71+1.6%+52.7%-2.58%-45.9%
'26/01/21204-1-0.49%+6.34%31246.37-513.62-1.62%+50.2%+1.13%-43.9%
'26/01/20205-4.5-2.15%+4.06%31759.99+120.7+0.38%+50.8%-2.53%-46.8%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19209.5-1.5-0.71%+3.32%31639.29+230.59+0.73%+51.9%-1.44%-48.6%
'26/01/1621100%+3.32%31408.7+598.12+1.94%+54.9%-1.94%-51.6%
'26/01/15211-1-0.47%+2.83%30810.58-131.2-0.42%+54.2%-0.05%-51.4%
'26/01/14212+2.5+1.19%+4.06%30941.78+234.56+0.76%+55.4%+0.43%-51.3%
'26/01/13209.5+3+1.45%+5.57%30707.22+139.93+0.46%+56.1%+0.99%-50.5%
'26/01/12206.5+2.5+1.23%+6.86%30567.29+278.33+0.92%+57.5%+0.31%-50.7%
'26/01/09204-1.5-0.73%+6.08%30288.96-71.59-0.24%+57.2%-0.49%-51.1%
'26/01/08205.5-2-0.96%+5.06%30360.55-74.92-0.25%+56.8%-0.71%-51.7%
'26/01/07207.5+2+0.97%+6.08%30435.47-140.83-0.46%+56.1%+1.43%-50%
'26/01/06205.5-1-0.48%+5.57%30576.3+471.26+1.57%+58.5%-2.05%-52.9%
'26/01/05206.5+1+0.49%+6.08%30105.04+755.23+2.57%+62.6%-2.08%-56.5%
'26/01/02205.5-2.5-1.2%+4.81%29349.81+386.21+1.33%+64.8%-2.53%-59.9%
'25/12/31208+0.5+0.24%+5.06%28963.6+256.47+0.89%+66.2%-0.65%-61.2%
'25/12/30207.5+1.5+0.73%+5.83%28707.13-103.76-0.36%+65.6%+1.09%-59.8%
'25/12/29206-3.5-1.67%+4.06%28810.89+254.87+0.89%+67.1%-2.56%-63%
'25/12/26209.500%+4.06%28556.02+184.04+0.65%+68.2%-0.65%-64.1%
'25/12/24209.5+15+7.71%+12.1%28371.98+61.51+0.22%+68.6%+7.49%-56.5%
'25/12/23194.5+0.5+0.26%+12.4%28310.47+160.83+0.57%+69.5%-0.31%-57.1%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22197+3+1.55%+13.9%28149.64+453.29+1.64%+72.3%-0.09%-58.4%
'25/12/19194+3.5+1.84%+16%27696.35+227.82+0.83%+73.7%+1.01%-57.7%
'25/12/18190.500%+16%27468.53-56.64-0.21%+73.4%+0.21%-57.4%
'25/12/17190.5+4+2.14%+18.5%27525.17-11.49-0.04%+73.3%+2.18%-54.8%
'25/12/16186.5+2+1.08%+19.8%27536.66-330.28-1.19%+71.2%+2.27%-51.5%
'25/12/15184.5-2.5-1.34%+18.2%27866.94-331.08-1.17%+69.2%-0.17%-51%
'25/12/12187-2-1.06%+16.9%28198.02+173.27+0.62%+70.3%-1.68%-53.3%
'25/12/11189-5-2.58%+13.9%28024.75-375.98-1.32%+68%-1.26%-54.1%
'25/12/10194+0.5+0.26%+14.2%28400.73+218.13+0.77%+69.3%-0.51%-55.1%
'25/12/09193.5-2-1.02%+13%28182.6-121.18-0.43%+68.6%-0.59%-55.6%
'25/12/08195.5-6-2.98%+9.68%28303.78+322.89+1.15%+70.5%-4.13%-60.9%
'25/12/05201.5-0.5-0.25%+9.41%27980.89+185.18+0.67%+71.7%-0.92%-62.3%
'25/12/04202-2-0.98%+8.33%27795.71+2.67+0.01%+71.7%-0.99%-63.4%
'25/12/03204+4+2%+10.5%27793.04+228.77+0.83%+73.1%+1.17%-62.6%
'25/12/02200-1.5-0.74%+9.68%27564.27+221.74+0.81%+74.5%-1.55%-64.8%
'25/12/01201.5+0.5+0.25%+9.95%27342.53-283.95-1.03%+72.7%+1.28%-62.8%
'25/11/28201-0.5-0.25%+9.68%27626.48+71.95+0.26%+73.2%-0.51%-63.5%
'25/11/27201.5+2+1%+10.8%27554.53+144.99+0.53%+74.1%+0.47%-63.3%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26199.5-6-2.92%+7.54%27409.54+497.37+1.85%+77.3%-4.77%-69.8%
'25/11/25205.500%+7.54%26912.17+407.93+1.54%+80%-1.54%-72.5%
'25/11/24205.5-2-0.96%+6.51%26504.24+69.3+0.26%+80.5%-1.22%-74%
'25/11/21207.5-3.5-1.66%+4.74%26434.94-991.42-3.61%+74%+1.95%-69.2%
'25/11/20211+3.5+1.69%+6.51%27426.36+846.24+3.18%+79.5%-1.49%-73%
'25/11/19207.5+2+0.97%+7.54%26580.12-176-0.66%+78.3%+1.63%-70.8%
'25/11/18205.5-4.5-2.14%+5.24%26756.12-691.19-2.52%+73.9%+0.38%-68.6%
'25/11/1721000%+5.24%27447.31+49.81+0.18%+74.2%-0.18%-68.9%
'25/11/14210+6+2.94%+8.33%27397.5-506.06-1.81%+71%+4.75%-62.7%
'25/11/13204+2+0.99%+9.41%27903.56-43.53-0.16%+70.7%+1.15%-61.3%
'25/11/12202+3.5+1.76%+11.3%27947.09+162.14+0.58%+71.7%+1.18%-60.4%
'25/11/11198.500%+11.3%27784.95-84.56-0.3%+71.2%+0.3%-59.9%
'25/11/10198.5+0.5+0.25%+11.6%27869.51+218.1+0.79%+72.6%-0.54%-61%
'25/11/07198-6-2.94%+8.33%27651.41-248.04-0.89%+71%-2.05%-62.7%
'25/11/06204+3+1.49%+9.95%27899.45+182.39+0.66%+72.2%+0.83%-62.2%
'25/11/05201+5+2.55%+12.8%27717.06-399.5-1.42%+69.7%+3.97%-57%
'25/11/04196-0.5-0.25%+12.5%28116.56-218.03-0.77%+68.4%+0.52%-55.9%
'25/11/03196.5-2-1.01%+11.3%28334.59+101.24+0.36%+69%-1.37%-57.7%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31198.5-0.5-0.25%+11.1%28233.35-54.18-0.19%+68.7%-0.06%-57.6%
'25/10/30199-0.5-0.25%+10.8%28287.53-7.21-0.03%+68.6%-0.22%-57.9%
'25/10/29199.5-1-0.5%+10.2%28294.74+345.63+1.24%+70.7%-1.74%-60.5%
'25/10/28200.5-0.5-0.25%+9.95%27949.11-44.52-0.16%+70.5%-0.09%-60.5%
'25/10/2720100%+9.95%27993.63+461.37+1.68%+73.3%-1.68%-63.4%
'25/10/23201+2.5+1.26%+11.3%27532.26-116.65-0.42%+72.6%+1.68%-61.3%
'25/10/22198.5+3+1.53%+13%27648.91-103.5-0.37%+71.9%+1.9%-58.9%
'25/10/21195.5-1-0.51%+12.5%27752.41+63.78+0.23%+72.3%-0.74%-59.9%
'25/10/20196.5+17.5+9.78%+23.5%27688.63+386.26+1.41%+74.8%+8.37%-51.3%
'25/10/17179+1.5+0.85%+24.5%27302.37-345.5-1.25%+72.6%+2.1%-48.1%
'25/10/16177.5+0.5+0.28%+24.9%27647.87+372.16+1.36%+74.9%-1.08%-50.1%
'25/10/15177-2-1.12%+23.5%27275.71+482.56+1.8%+78.1%-2.92%-54.6%
'25/10/14179-0.5-0.28%+23.1%26793.15-130.27-0.48%+77.2%+0.2%-54.1%
'25/10/13179.5-2-1.1%+21.8%26923.42-378.5-1.39%+74.8%+0.29%-53%
'25/10/09181.5-2.5-1.36%+20.1%27301.92+238.24+0.88%+76.3%-2.24%-56.2%
'25/10/08184+1+0.55%+20.8%27063.68-148.27-0.54%+75.4%+1.09%-54.6%
'25/10/07183+2+1.1%+22.1%27211.95+450.89+1.68%+78.3%-0.58%-56.2%
'25/10/03181-2-1.09%+20.8%26761.06+382.67+1.45%+80.9%-2.54%-60.1%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02183+1.5+0.83%+21.8%26378.39+395.48+1.52%+83.7%-0.69%-61.9%
'25/10/01181.5-1-0.55%+21.1%25982.91+162.37+0.63%+84.8%-1.18%-63.7%
'25/09/30182.5-1.5-0.82%+20.1%25820.54+240.22+0.94%+86.5%-1.76%-66.4%
'25/09/26184-3-1.6%+18.2%25580.32-443.53-1.7%+83.4%+0.1%-65.2%
'25/09/25187-1.5-0.8%+17.2%26023.85-172.88-0.66%+82.2%-0.14%-64.9%
'25/09/24188.5-0.5-0.26%+16.9%26196.73-50.64-0.19%+81.8%-0.07%-64.9%
'25/09/23189+1+0.53%+17.6%26247.37+366.77+1.42%+84.4%-0.89%-66.8%