≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / K線比較(日)

2472 立隆電

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213216-3-1.39%3.7%218219.5211.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5235.39億4,408572股/筆213.83.6821.730.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,81312.49億3,3731.72張/筆214.8+7.5 (+3.6%)

連續漲跌: 首日下跌  ( -3元 / -1.39%)

財報評分: 最新68分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 立隆電2026年股東常會決議事項 (公告訊息 06/24 14:02)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21213-3-1.39%-1.39%47718.84+538.09+1.14%+1.14%-2.53%-2.53%
'26/09/18216+7.5+3.6%+2.16%47180.75+892.75+1.93%+3.09%+1.67%-0.93%
'26/09/17208.5-2-0.95%+1.19%46288+439.1+0.96%+4.08%-1.91%-2.89%
'26/09/16210.5+2.5+1.2%+2.4%45848.9+337.41+0.74%+4.85%+0.46%-2.45%
'26/09/15208-2.5-1.19%+1.19%45511.49-351.03-0.77%+4.05%-0.42%-2.86%
'26/09/14210.5-3-1.41%-0.23%45862.52-322.33-0.7%+3.32%-0.71%-3.56%
'26/09/11213.5-3.5-1.61%-1.84%46184.85-755.64-1.61%+1.66%0%-3.5%
'26/09/10217+2+0.93%-0.93%46940.49-242.87-0.51%+1.13%+1.44%-2.07%
'26/09/09215-0.5-0.23%-1.16%47183.36+77.58+0.16%+1.3%-0.39%-2.46%
'26/09/08215.5-10.5-4.65%-5.75%47105.78-220.49-0.47%+0.83%-4.18%-6.58%
'26/09/07226+1+0.44%-5.33%47326.27+775.14+1.67%+2.51%-1.23%-7.84%
'26/09/04225+18+8.7%+2.9%46551.13+693.47+1.51%+4.06%+7.19%-1.16%
'26/09/03207-10-4.61%-1.84%45857.66-307.06-0.67%+3.37%-3.94%-5.21%
'26/09/02217-7-3.12%-4.91%46164.72-784-1.67%+1.64%-1.45%-6.55%
'26/09/0122400%-4.91%46948.72+820.25+1.78%+3.45%-1.78%-8.36%
'26/08/31224-8.5-3.66%-8.39%46128.47-202.98-0.44%+2.99%-3.22%-11.4%
'26/08/28232.5+3.5+1.53%-6.99%46331.45+356.23+0.77%+3.79%+0.76%-10.8%
'26/08/27229+10.5+4.81%-2.52%45975.22+142.6+0.31%+4.12%+4.5%-6.63%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26218.5+0.5+0.23%-2.29%45832.62+663.16+1.47%+5.64%-1.24%-7.94%
'26/08/25218-2-0.91%-3.18%45169.46+407.14+0.91%+6.6%-1.82%-9.79%
'26/08/24220+2+0.92%-2.29%44762.32-461.97-1.02%+5.52%+1.94%-7.81%
'26/08/21218-5.5-2.46%-4.7%45224.29+290.55+0.65%+6.2%-3.11%-10.9%
'26/08/20223.5-7-3.04%-7.59%44933.74+214.39+0.48%+6.71%-3.52%-14.3%
'26/08/19234+5.5+2.41%-5.25%44719.35-589.33-1.3%+5.32%+3.71%-10.6%
'26/08/18228.5-12.5-5.19%-10.2%45308.68-548.59-1.2%+4.06%-3.99%-14.2%
'26/08/17241-4-1.63%-11.6%45857.27+46.26+0.1%+4.16%-1.73%-15.8%
'26/08/14245-8-3.16%-14.4%45811.01-210.47-0.46%+3.69%-2.7%-18.1%
'26/08/13253+3+1.2%-13.4%46021.48+503.41+1.11%+4.83%+0.09%-18.2%
'26/08/12250+5.5+2.25%-11.5%45518.07+397.35+0.88%+5.76%+1.37%-17.2%
'26/08/11244.5+4+1.66%-9.98%45120.72+191.96+0.43%+6.21%+1.23%-16.2%
'26/08/10240.5+11+4.79%-5.66%44928.76+702.85+1.59%+7.9%+3.2%-13.6%
'26/08/07229.5-8.5-3.57%-9.03%44225.91-170.79-0.38%+7.48%-3.19%-16.5%
'26/08/06238-2.5-1.04%-9.98%44396.7-214.9-0.48%+6.97%-0.56%-16.9%
'26/08/05240.5+4.5+1.91%-8.26%44611.6+1250.94+2.88%+10.1%-0.97%-18.3%
'26/08/04236+5.5+2.39%-6.07%43360.66-25.75-0.06%+9.99%+2.45%-16.1%
'26/08/03230.5+10.5+4.77%-1.59%43386.41+266.66+0.62%+10.7%+4.15%-12.3%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31220+17+8.37%+6.65%43119.75+3186.45+7.98%+19.5%+0.39%-12.8%
'26/07/30203-17-7.73%-1.59%39933.3-105.88-0.26%+19.2%-7.47%-20.8%
'26/07/29220-15-6.38%-7.87%40039.18-1564.18-3.76%+14.7%-2.62%-22.6%
'26/07/28235-25.5-9.79%-16.9%41603.36-2030.83-4.65%+9.36%-5.14%-26.3%
'26/07/27260.5+2+0.77%-16.2%43634.19-20.65-0.05%+9.31%+0.82%-25.6%
'26/07/24258.5-17.5-6.34%-21.6%43654.84-1195.97-2.67%+6.39%-3.67%-28%
'26/07/23276-6.5-2.3%-23.4%44850.81+25.03+0.06%+6.45%-2.36%-29.8%
'26/07/22282.5+9.5+3.48%-20.7%44825.78+592.91+1.34%+7.88%+2.14%-28.6%
'26/07/21273+7.5+2.82%-18.5%44232.87+1783.17+4.2%+12.4%-1.38%-30.9%
'26/07/20265.5-22.5-7.81%-24.8%42449.7-221.57-0.52%+11.8%-7.29%-36.7%
'26/07/17288-32-10%-32.3%42671.27-2953.71-6.47%+4.59%-3.53%-36.9%
'26/07/16320-21-6.16%-36.5%45624.98-6.61-0.01%+4.57%-6.15%-41.1%
'26/07/15341+20+6.23%-32.6%45631.59+893.64+2%+6.66%+4.23%-39.2%
'26/07/14321-22-6.41%-36.9%44737.95-642.57-1.42%+5.15%-4.99%-42%
'26/07/13343-33-8.78%-42.4%45380.52+25.91+0.06%+5.21%-8.84%-47.6%
'26/07/09376+25+7.12%-38.3%45354.61-379.8-0.83%+4.34%+7.95%-42.7%
'26/07/08351-18-4.88%-41.3%45734.41+255.3+0.56%+4.92%-5.44%-46.3%
'26/07/07369-36-8.89%-46.5%45479.11-1077.28-2.31%+2.5%-6.58%-49%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06405-20-4.71%-49.1%46556.39-224.23-0.48%+2.01%-4.23%-51.1%
'26/07/03425-3-0.7%-49.4%46780.62+36.46+0.08%+2.09%-0.78%-51.5%
'26/07/02428+3+0.71%-49.1%46744.16-274.83-0.58%+1.49%+1.29%-50.5%
'26/07/01425-28.5-6.28%-52.3%47018.99+893.08+1.94%+3.45%-8.22%-55.7%
'26/06/30453.5+41+9.94%-47.5%46125.91+1126.01+2.5%+6.04%+7.44%-53.6%
'26/06/29412.5+36.5+9.71%-42.4%44999.9+428.14+0.96%+7.06%+8.75%-49.5%
'26/06/26376-21-5.29%-45.5%44571.76-1683.5-3.64%+3.16%-1.65%-48.6%
'26/06/25397+36+9.97%-40%46255.26+211.66+0.46%+3.64%+9.51%-43.7%
'26/06/24361-2-0.55%-40.4%46043.6-1057.05-2.24%+1.31%+1.69%-41.7%
'26/06/23363-30.5-7.75%-45%47100.65-640.86-1.34%-0.05%-6.41%-44.9%
'26/06/22393.5-8.5-2.11%-46.1%47741.51+1276.31+2.75%+2.7%-4.86%-48.8%
'26/06/18402+36.5+9.99%-40.8%46465.2+587.81+1.28%+4.01%+8.71%-44.8%
'26/06/17365.5+18+5.18%-37.7%45877.39+68.2+0.15%+4.17%+5.03%-41.9%
'26/06/16347.5-38.5-9.97%-43.9%45809.19+412.2+0.91%+5.11%-10.9%-49%
'26/06/15386+14.5+3.9%-41.7%45396.99+1227.95+2.78%+8.04%+1.12%-49.8%
'26/06/12371.5+21.5+6.14%-38.1%44169.04+1019.58+2.36%+10.6%+3.78%-48.7%
'26/06/11350+14.5+4.32%-35.5%43149.46-76.08-0.18%+10.4%+4.5%-45.9%
'26/06/10335.5-37-9.93%-41.9%43225.54-1478.9-3.31%+6.74%-6.62%-48.6%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09372.5+33.5+9.88%-36.1%44704.44+1201.66+2.76%+9.69%+7.12%-45.8%
'26/06/08339-24.5-6.74%-40.4%43502.78-1568.16-3.48%+5.87%-3.26%-46.3%
'26/06/05363.5+13.5+3.86%-38.1%45070.94-606.52-1.33%+4.47%+5.19%-42.6%
'26/06/04350-9-2.51%-39.7%45677.46-781.7-1.68%+2.71%-0.83%-42.4%
'26/06/03359-21-5.53%-43%46459.16+901.85+1.98%+4.74%-7.51%-47.8%
'26/06/02380-12-3.06%-44.8%45557.31+219.4+0.48%+5.25%-3.54%-50%
'26/06/01392+21+5.66%-41.6%45337.91+604.97+1.35%+6.67%+4.31%-48.3%
'26/05/2937100%-41.6%44732.94+1096.5+2.51%+9.36%-2.51%-51%
'26/05/28371+33.5+9.93%-35.9%43636.44-620.36-1.4%+7.82%+11.3%-43.7%
'26/05/27337.5+30.5+9.93%-29.5%44256.8+731.43+1.68%+9.63%+8.25%-39.1%
'26/05/26307+27.5+9.84%-22.5%43525.37-119.03-0.27%+9.34%+10.1%-31.9%
'26/05/25279.5+19.5+7.5%-16.7%43644.4+1376.43+3.26%+12.9%+4.24%-29.6%
'26/05/22260-6-2.26%-18.6%42267.97+899.76+2.18%+15.4%-4.44%-34%
'26/05/21266+11+4.31%-15.1%41368.21+1347.39+3.37%+19.2%+0.94%-34.3%
'26/05/20255+23+9.91%-6.68%40020.82-154.74-0.39%+18.8%+10.3%-25.5%
'26/05/19232-3-1.28%-7.87%40175.56-716.26-1.75%+16.7%+0.47%-24.6%
'26/05/18235+18+8.29%-0.23%40891.82-280.54-0.68%+15.9%+8.97%-16.1%
'26/05/15217-14.5-6.26%-6.48%41172.36-579.39-1.39%+14.3%-4.87%-20.8%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14231.5-2-0.86%-7.28%41751.75+377.25+0.91%+15.3%-1.77%-22.6%
'26/05/13233.5+10.5+4.71%-2.91%41374.5-523.82-1.25%+13.9%+5.96%-16.8%
'26/05/12223-2-0.89%-3.78%41898.32+108.26+0.26%+14.2%-1.15%-18%
'26/05/11225+3.5+1.58%-2.26%41790.06+186.12+0.45%+14.7%+1.13%-17%
'26/05/08221.5+20+9.93%+7.44%41603.94-329.84-0.79%+13.8%+10.7%-6.35%
'26/05/07201.5+15+8.04%+16.1%41933.78+794.93+1.93%+16%+6.11%+0.09%
'26/05/06186.5-2-1.06%+14.9%41138.85+369.56+0.91%+17%-1.97%-2.19%
'26/05/05188.5+4.5+2.45%+17.7%40769.29+64.15+0.16%+17.2%+2.29%+0.43%
'26/05/04184+7.5+4.25%+22.7%40705.14+1778.51+4.57%+22.6%-0.32%+0.08%
'26/04/30176.5-1-0.56%+22%38926.63-376.87-0.96%+21.4%+0.4%+0.56%
'26/04/29177.5+2.5+1.43%+23.7%39303.5-218.23-0.55%+20.7%+1.98%+2.97%
'26/04/28175+6+3.55%+28.1%39521.73-94.9-0.24%+20.5%+3.79%+7.65%
'26/04/27169-3.5-2.03%+25.5%39616.63+684.23+1.76%+22.6%-3.79%+2.94%
'26/04/24172.5+0.5+0.29%+25.9%38932.4+1218.25+3.23%+26.5%-2.94%-0.66%
'26/04/23172-12-6.52%+17.7%37714.15-164.32-0.43%+26%-6.09%-8.32%
'26/04/22184-4-2.13%+15.2%37878.47+273.36+0.73%+26.9%-2.86%-11.7%
'26/04/21188+5+2.73%+18.3%37605.11+646.31+1.75%+29.1%+0.98%-10.8%
'26/04/20183-1.5-0.81%+17.3%36958.8+154.46+0.42%+29.7%-1.23%-12.3%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17184.5+5.5+3.07%+20.9%36804.34-327.68-0.88%+28.5%+3.95%-7.56%
'26/04/16179-2.5-1.38%+19.3%37132.02+409.88+1.12%+29.9%-2.5%-10.7%
'26/04/15181.5+3+1.68%+21.3%36722.14+426.02+1.17%+31.5%+0.51%-10.2%
'26/04/14178.5+16+9.85%+33.2%36296.12+838.83+2.37%+34.6%+7.48%-1.35%
'26/04/13162.5+14.5+9.8%+46.3%35457.29+39.46+0.11%+34.7%+9.69%+11.6%
'26/04/10148+2.5+1.72%+48.8%35417.83+556.67+1.6%+36.9%+0.12%+11.9%
'26/04/09145.5+5+3.56%+54.1%34861.16+99.78+0.29%+37.3%+3.27%+16.8%
'26/04/08140.5+12.5+9.77%+69.1%34761.38+1531.56+4.61%+43.6%+5.16%+25.5%
'26/04/07128-3.5-2.66%+64.6%33229.82+657.39+2.02%+46.5%-4.68%+18.1%
'26/04/02131.5-1.5-1.13%+62.8%32572.43-602.39-1.82%+43.8%+0.69%+18.9%
'26/04/01133+7+5.56%+71.8%33174.82+1451.83+4.58%+50.4%+0.98%+21.4%
'26/03/31126-6-4.55%+64%31722.99-795.17-2.45%+46.7%-2.1%+17.3%
'26/03/30132+2.5+1.93%+67.2%32518.16-594.43-1.8%+44.1%+3.73%+23.1%
'26/03/27129.5+3+2.37%+71.1%33112.59-225.03-0.68%+43.1%+3.05%+28%
'26/03/26126.5-0.5-0.39%+70.5%33337.62-101.49-0.3%+42.7%-0.09%+27.8%
'26/03/25127+4.5+3.67%+76.7%33439.11+826.87+2.54%+46.3%+1.13%+30.4%
'26/03/24122.5-3-2.39%+72.5%32612.24-110.26-0.34%+45.8%-2.05%+26.7%
'26/03/23125.5-3.5-2.71%+67.8%32722.5-821.38-2.45%+42.3%-0.26%+25.6%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20129+1+0.78%+69.1%33543.88-145.8-0.43%+41.6%+1.21%+27.5%
'26/03/19128+3+2.4%+73.2%33689.68-658.9-1.92%+38.9%+4.32%+34.3%
'26/03/1812500%+73.2%34348.58+512.01+1.51%+41%-1.51%+32.2%
'26/03/17125+5.5+4.6%+81.2%33836.57+494.06+1.48%+43.1%+3.12%+38.1%
'26/03/16119.5+10+9.13%+97.7%33342.51-57.81-0.17%+42.9%+9.3%+54.8%
'26/03/13109.5+3.5+3.3%+104.2%33400.32-181.54-0.54%+42.1%+3.84%+62.1%
'26/03/12106-1.5-1.4%+101.4%33581.86-532.33-1.56%+39.9%+0.16%+61.5%
'26/03/11107.5+2+1.9%+105.2%34114.19+1342.32+4.1%+45.6%-2.2%+59.6%
'26/03/10105.5+3+2.93%+111.2%32771.87+661.45+2.06%+48.6%+0.87%+62.6%
'26/03/09102.5-10.5-9.29%+91.6%32110.42-1489.12-4.43%+42%-4.86%+49.6%
'26/03/06113+1.5+1.35%+94.2%33599.54-73.4-0.22%+41.7%+1.57%+52.5%
'26/03/05111.5+4+3.72%+101.4%33672.94+844.06+2.57%+45.4%+1.15%+56%
'26/03/04107.5-8-6.93%+87.4%32828.88-1494.77-4.35%+39%-2.58%+48.4%
'26/03/03115.5-3.5-2.94%+81.9%34323.65-771.44-2.2%+36%-0.74%+46%
'26/03/02119-8-6.3%+70.5%35095.09-319.4-0.9%+34.7%-5.4%+35.7%
'26/02/26127+4.5+3.67%+76.7%35414.49+1.420%+34.7%+3.67%+42%
'26/02/25122.5+3+2.51%+81.2%35413.07+712.25+2.05%+37.5%+0.46%+43.7%
'26/02/24119.5+5.5+4.82%+89.9%34700.82+927.56+2.75%+41.3%+2.07%+48.6%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23114+5.5+5.07%+99.5%33773.26+167.55+0.5%+42%+4.57%+57.5%
'26/02/11108.500%+99.5%33605.71+532.74+1.61%+44.3%-1.61%+55.3%
'26/02/10108.500%+99.5%33072.97+668.35+2.06%+47.3%-2.06%+52.3%
'26/02/09108.5+4.5+4.33%+108.2%32404.62+621.7+1.96%+50.1%+2.37%+58%
'26/02/06104-3.5-3.26%+101.4%31782.92-18.35-0.06%+50.1%-3.2%+51.3%
'26/02/05107.5-3-2.71%+95.9%31801.27-488.54-1.51%+47.8%-1.2%+48.1%
'26/02/04110.5+2+1.84%+99.5%32289.81+94.45+0.29%+48.2%+1.55%+51.3%
'26/02/03108.5+6+5.85%+111.2%32195.36+571.33+1.81%+50.9%+4.04%+60.3%
'26/02/02102.5-5.5-5.09%+100.5%31624.03-439.72-1.37%+48.8%-3.72%+51.6%
'26/01/30108-3.5-3.14%+94.2%32063.75-472.52-1.45%+46.7%-1.69%+47.5%
'26/01/29111.5-3.5-3.04%+88.3%32536.27-267.55-0.82%+45.5%-2.22%+42.8%
'26/01/28115-2.5-2.13%+84.3%32803.82+485.9+1.5%+47.7%-3.63%+36.6%
'26/01/27117.5+1+0.86%+85.8%32317.92+253.4+0.79%+48.8%+0.07%+37%
'26/01/26116.5-1-0.85%+84.3%32064.52+103.01+0.32%+49.3%-1.17%+35%
'26/01/23117.5-2.5-2.08%+80.4%31961.51+215.43+0.68%+50.3%-2.76%+30.1%
'26/01/22120+2.5+2.13%+84.3%31746.08+499.71+1.6%+52.7%+0.53%+31.5%
'26/01/21117.5-1.5-1.26%+81.9%31246.37-513.62-1.62%+50.2%+0.36%+31.7%
'26/01/20119-2.5-2.06%+78.2%31759.99+120.7+0.38%+50.8%-2.44%+27.4%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19121.5+1+0.83%+79.7%31639.29+230.59+0.73%+51.9%+0.1%+27.7%
'26/01/16120.5-0.5-0.41%+78.9%31408.7+598.12+1.94%+54.9%-2.35%+24%
'26/01/15121+1+0.83%+80.4%30810.58-131.2-0.42%+54.2%+1.25%+26.2%
'26/01/14120+1.5+1.27%+82.7%30941.78+234.56+0.76%+55.4%+0.51%+27.3%
'26/01/13118.5+7.5+6.76%+95%30707.22+139.93+0.46%+56.1%+6.3%+38.9%
'26/01/12111+1+0.91%+96.8%30567.29+278.33+0.92%+57.5%-0.01%+39.3%
'26/01/09110+3.5+3.29%+103.3%30288.96-71.59-0.24%+57.2%+3.53%+46.1%
'26/01/08106.5-4-3.62%+95.9%30360.55-74.92-0.25%+56.8%-3.37%+39.1%
'26/01/07110.5-2-1.78%+92.4%30435.47-140.83-0.46%+56.1%-1.32%+36.4%
'26/01/06112.5+2.5+2.27%+96.8%30576.3+471.26+1.57%+58.5%+0.7%+38.3%
'26/01/05110-7.5-6.38%+84.3%30105.04+755.23+2.57%+62.6%-8.95%+21.7%
'26/01/02117.5+10.5+9.81%+102.3%29349.81+386.21+1.33%+64.8%+8.48%+37.6%
'25/12/31107+1.5+1.42%+105.2%28963.6+256.47+0.89%+66.2%+0.53%+39%
'25/12/30105.5+1+0.96%+107.2%28707.13-103.76-0.36%+65.6%+1.32%+41.5%
'25/12/29104.5-1.5-1.42%+104.2%28810.89+254.87+0.89%+67.1%-2.31%+37.1%
'25/12/26106-0.5-0.47%+103.3%28556.02+184.04+0.65%+68.2%-1.12%+35.1%
'25/12/24106.5+1+0.95%+105.2%28371.98+61.51+0.22%+68.6%+0.73%+36.7%
'25/12/23105.5-1.5-1.4%+102.3%28310.47+160.83+0.57%+69.5%-1.97%+32.8%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22107+2+1.9%+106.2%28149.64+453.29+1.64%+72.3%+0.26%+33.9%
'25/12/19105+1.5+1.45%+109.2%27696.35+227.82+0.83%+73.7%+0.62%+35.5%
'25/12/18103.5+1+0.98%+111.2%27468.53-56.64-0.21%+73.4%+1.19%+37.9%
'25/12/17102.5+2+1.99%+115.4%27525.17-11.49-0.04%+73.3%+2.03%+42.1%
'25/12/16100.5-2.5-2.43%+110.2%27536.66-330.28-1.19%+71.2%-1.24%+39%
'25/12/15103-4-3.74%+102.3%27866.94-331.08-1.17%+69.2%-2.57%+33.1%
'25/12/12107-2-1.83%+98.6%28198.02+173.27+0.62%+70.3%-2.45%+28.3%
'25/12/11109-1.5-1.36%+95.9%28024.75-375.98-1.32%+68%-0.04%+27.9%
'25/12/10110.5+0.5+0.45%+96.8%28400.73+218.13+0.77%+69.3%-0.32%+27.5%
'25/12/09110+4.5+4.27%+105.2%28182.6-121.18-0.43%+68.6%+4.7%+36.6%
'25/12/08105.5+2+1.93%+109.2%28303.78+322.89+1.15%+70.5%+0.78%+38.6%
'25/12/05103.5+0.5+0.49%+110.2%27980.89+185.18+0.67%+71.7%-0.18%+38.5%
'25/12/04103-3.5-3.29%+103.3%27795.71+2.67+0.01%+71.7%-3.3%+31.6%
'25/12/03106.5+4.5+4.41%+112.3%27793.04+228.77+0.83%+73.1%+3.58%+39.1%
'25/12/02102-0.5-0.49%+111.2%27564.27+221.74+0.81%+74.5%-1.3%+36.7%
'25/12/01102.5-4-3.76%+103.3%27342.53-283.95-1.03%+72.7%-2.73%+30.6%
'25/11/28106.5-2-1.84%+99.5%27626.48+71.95+0.26%+73.2%-2.1%+26.4%
'25/11/27108.5+2+1.88%+103.3%27554.53+144.99+0.53%+74.1%+1.35%+29.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26106.5-1-0.93%+101.4%27409.54+497.37+1.85%+77.3%-2.78%+24.1%
'25/11/25107.5+3.5+3.37%+108.2%26912.17+407.93+1.54%+80%+1.83%+28.1%
'25/11/24104-4.5-4.15%+99.5%26504.24+69.3+0.26%+80.5%-4.41%+19%
'25/11/21108.5+5+4.83%+109.2%26434.94-991.42-3.61%+74%+8.44%+35.2%
'25/11/20103.5+4.8+4.86%+119.4%27426.36+846.24+3.18%+79.5%+1.68%+39.8%
'25/11/1998.7-1.2-1.2%+116.7%26580.12-176-0.66%+78.3%-0.54%+38.4%
'25/11/1899.9+0.8+0.81%+118.5%26756.12-691.19-2.52%+73.9%+3.33%+44.6%
'25/11/1799.1-4.9-4.71%+108.2%27447.31+49.81+0.18%+74.2%-4.89%+34%
'25/11/14104-4.5-4.15%+99.5%27397.5-506.06-1.81%+71%-2.34%+28.5%
'25/11/13108.5+9.6+9.71%+118.9%27903.56-43.53-0.16%+70.7%+9.87%+48.2%
'25/11/1298.9+0.1+0.1%+119.1%27947.09+162.14+0.58%+71.7%-0.48%+47.4%
'25/11/1198.8+2.1+2.17%+123.9%27784.95-84.56-0.3%+71.2%+2.47%+52.7%
'25/11/1096.7-2.4-2.42%+118.5%27869.51+218.1+0.79%+72.6%-3.21%+45.9%
'25/11/0799.1-3.9-3.79%+110.2%27651.41-248.04-0.89%+71%-2.9%+39.2%
'25/11/0610300%+110.2%27899.45+182.39+0.66%+72.2%-0.66%+38%
'25/11/05103-2-1.9%+106.2%27717.06-399.5-1.42%+69.7%-0.48%+36.5%
'25/11/04105-5-4.55%+96.8%28116.56-218.03-0.77%+68.4%-3.78%+28.4%
'25/11/03110+1+0.92%+98.6%28334.59+101.24+0.36%+69%+0.56%+29.6%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31109-1.5-1.36%+95.9%28233.35-54.18-0.19%+68.7%-1.17%+27.2%
'25/10/30110.5-3-2.64%+90.7%28287.53-7.21-0.03%+68.6%-2.61%+22.1%
'25/10/29113.5-1.5-1.3%+88.3%28294.74+345.63+1.24%+70.7%-2.54%+17.5%
'25/10/28115+0.5+0.44%+89.1%27949.11-44.52-0.16%+70.5%+0.6%+18.6%
'25/10/27114.5+4+3.62%+95.9%27993.63+461.37+1.68%+73.3%+1.94%+22.6%
'25/10/23110.5+3+2.79%+101.4%27532.26-116.65-0.42%+72.6%+3.21%+28.8%
'25/10/22107.5+4.5+4.37%+110.2%27648.91-103.5-0.37%+71.9%+4.74%+38.2%
'25/10/21103+9.2+9.81%+130.8%27752.41+63.78+0.23%+72.3%+9.58%+58.5%
'25/10/2093.8+5+5.63%+143.8%27688.63+386.26+1.41%+74.8%+4.22%+69%
'25/10/1788.8+1.7+1.95%+148.6%27302.37-345.5-1.25%+72.6%+3.2%+76%
'25/10/1687.1+2.8+3.32%+156.8%27647.87+372.16+1.36%+74.9%+1.96%+81.9%
'25/10/1584.3+1.4+1.69%+161.2%27275.71+482.56+1.8%+78.1%-0.11%+83.1%
'25/10/1482.9-2.8-3.27%+152.6%26793.15-130.27-0.48%+77.2%-2.79%+75.4%
'25/10/1385.7-2.3-2.61%+146%26923.42-378.5-1.39%+74.8%-1.22%+71.2%
'25/10/0988+0.3+0.34%+146.9%27301.92+238.24+0.88%+76.3%-0.54%+70.5%
'25/10/0887.7-0.4-0.45%+145.7%27063.68-148.27-0.54%+75.4%+0.09%+70.4%
'25/10/0788.1+0.9+1.03%+148.3%27211.95+450.89+1.68%+78.3%-0.65%+70%
'25/10/0387.2+0.8+0.93%+150.6%26761.06+382.67+1.45%+80.9%-0.52%+69.7%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0286.4-0.2-0.23%+150%26378.39+395.48+1.52%+83.7%-1.75%+66.3%
'25/10/0186.6-0.4-0.46%+148.9%25982.91+162.37+0.63%+84.8%-1.09%+64%
'25/09/3087+1.3+1.52%+152.6%25820.54+240.22+0.94%+86.5%+0.58%+66.1%
'25/09/2685.7-1.7-1.95%+147.7%25580.32-443.53-1.7%+83.4%-0.25%+64.3%
'25/09/2587.4-3.4-3.74%+138.4%26023.85-172.88-0.66%+82.2%-3.08%+56.3%
'25/09/2490.8+1.4+1.57%+142.2%26196.73-50.64-0.19%+81.8%+1.76%+60.4%
'25/09/2389.4-2.4-2.61%+135.8%26247.37+366.77+1.42%+84.4%-4.03%+51.5%