≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / K線比較(日)

2471 資通

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.253.1+0.1+0.19%1.51%53.65453.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5312,842萬643826股/筆53.512.9111.010.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8644,602萬929930張/筆53.25+0.8 (+1.53%)

連續漲跌: 連8漲  ( +3.8元 / +7.69%)

財報評分: 最新68分 / 平均60分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

• 資通2026年股東會決議解除董事代表人競業之限制案 (公告訊息 06/23 14:45)

• 資通2026年度股東會重要決議 (公告訊息 06/23 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2153.2+0.1+0.19%+0.19%47718.84+538.09+1.14%+1.14%-0.95%-0.95%
'26/09/1853.1+0.8+1.53%+1.72%47180.75+892.75+1.93%+3.09%-0.4%-1.37%
'26/09/1752.3+0.4+0.77%+2.5%46288+439.1+0.96%+4.08%-0.19%-1.57%
'26/09/1651.9+0.2+0.39%+2.9%45848.9+337.41+0.74%+4.85%-0.35%-1.95%
'26/09/1551.7+0.8+1.57%+4.52%45511.49-351.03-0.77%+4.05%+2.34%+0.47%
'26/09/1450.9+1.1+2.21%+6.83%45862.52-322.33-0.7%+3.32%+2.91%+3.51%
'26/09/1149.8+0.3+0.61%+7.47%46184.85-755.64-1.61%+1.66%+2.22%+5.82%
'26/09/1049.5+0.1+0.2%+7.69%46940.49-242.87-0.51%+1.13%+0.71%+6.56%
'26/09/0949.400%+7.69%47183.36+77.58+0.16%+1.3%-0.16%+6.39%
'26/09/0849.4-0.35-0.7%+6.93%47105.78-220.49-0.47%+0.83%-0.23%+6.11%
'26/09/0749.75-0.45-0.9%+5.98%47326.27+775.14+1.67%+2.51%-2.57%+3.47%
'26/09/0450.2+0.2+0.4%+6.4%46551.13+693.47+1.51%+4.06%-1.11%+2.34%
'26/09/0350-0.4-0.79%+5.56%45857.66-307.06-0.67%+3.37%-0.12%+2.19%
'26/09/0250.4-0.1-0.2%+5.35%46164.72-784-1.67%+1.64%+1.47%+3.71%
'26/09/0150.500%+5.35%46948.72+820.25+1.78%+3.45%-1.78%+1.9%
'26/08/3150.5+0.65+1.3%+6.72%46128.47-202.98-0.44%+2.99%+1.74%+3.73%
'26/08/2849.85+0.05+0.1%+6.83%46331.45+356.23+0.77%+3.79%-0.67%+3.03%
'26/08/2749.8+0.25+0.5%+7.37%45975.22+142.6+0.31%+4.12%+0.19%+3.25%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2649.55+0.55+1.12%+8.57%45832.62+663.16+1.47%+5.64%-0.35%+2.93%
'26/08/2549+0.15+0.31%+8.9%45169.46+407.14+0.91%+6.6%-0.6%+2.3%
'26/08/2448.85-0.05-0.1%+8.79%44762.32-461.97-1.02%+5.52%+0.92%+3.28%
'26/08/2148.9+0.05+0.1%+8.9%45224.29+290.55+0.65%+6.2%-0.55%+2.71%
'26/08/2048.85+0.05+0.1%+9.02%44933.74+214.39+0.48%+6.71%-0.38%+2.31%
'26/08/1948.8-0.15-0.31%+8.68%44719.35-589.33-1.3%+5.32%+0.99%+3.36%
'26/08/1848.95-0.9-1.81%+6.72%45308.68-548.59-1.2%+4.06%-0.61%+2.66%
'26/08/1749.85-0.25-0.5%+6.19%45857.27+46.26+0.1%+4.16%-0.6%+2.02%
'26/08/1450.1-0.2-0.4%+5.77%45811.01-210.47-0.46%+3.69%+0.06%+2.08%
'26/08/1350.3+0.2+0.4%+6.19%46021.48+503.41+1.11%+4.83%-0.71%+1.35%
'26/08/1250.100%+6.19%45518.07+397.35+0.88%+5.76%-0.88%+0.43%
'26/08/1150.1+0.6+1.21%+7.47%45120.72+191.96+0.43%+6.21%+0.78%+1.26%
'26/08/1049.5+1.1+2.27%+9.92%44928.76+702.85+1.59%+7.9%+0.68%+2.02%
'26/08/0748.4-0.05-0.1%+9.8%44225.91-170.79-0.38%+7.48%+0.28%+2.32%
'26/08/0648.45-0.55-1.12%+8.57%44396.7-214.9-0.48%+6.97%-0.64%+1.61%
'26/08/0549+0.3+0.62%+9.24%44611.6+1250.94+2.88%+10.1%-2.26%-0.81%
'26/08/0448.7+0.3+0.62%+9.92%43360.66-25.75-0.06%+9.99%+0.68%-0.07%
'26/08/0348.4+0.3+0.62%+10.6%43386.41+266.66+0.62%+10.7%0%-0.06%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3148.1+0.9+1.91%+12.7%43119.75+3186.45+7.98%+19.5%-6.07%-6.78%
'26/07/3047.2-0.4-0.84%+11.8%39933.3-105.88-0.26%+19.2%-0.58%-7.42%
'26/07/2947.6-0.4-0.83%+10.8%40039.18-1564.18-3.76%+14.7%+2.93%-3.87%
'26/07/2848-0.6-1.23%+9.47%41603.36-2030.83-4.65%+9.36%+3.42%+0.1%
'26/07/2748.6-0.1-0.21%+9.24%43634.19-20.65-0.05%+9.31%-0.16%-0.07%
'26/07/2448.7+0.5+1.04%+10.4%43654.84-1195.97-2.67%+6.39%+3.71%+3.98%
'26/07/2348.2-0.25-0.52%+9.8%44850.81+25.03+0.06%+6.45%-0.58%+3.35%
'26/07/2248.45-0.25-0.51%+9.24%44825.78+592.91+1.34%+7.88%-1.85%+1.36%
'26/07/2152+0.4+0.78%+9.5%44232.87+1783.17+4.2%+12.4%-3.42%-2.92%
'26/07/2051.6-0.2-0.39%+9.07%42449.7-221.57-0.52%+11.8%+0.13%-2.76%
'26/07/1751.8-1.2-2.26%+6.6%42671.27-2953.71-6.47%+4.59%+4.21%+2.01%
'26/07/1653+0.3+0.57%+7.21%45624.98-6.61-0.01%+4.57%+0.58%+2.64%
'26/07/1552.7+0.6+1.15%+8.45%45631.59+893.64+2%+6.66%-0.85%+1.78%
'26/07/1452.1-0.7-1.33%+7.01%44737.95-642.57-1.42%+5.15%+0.09%+1.85%
'26/07/1352.8-0.4-0.75%+6.2%45380.52+25.91+0.06%+5.21%-0.81%+0.99%
'26/07/0953.2-0.3-0.56%+5.61%45354.61-379.8-0.83%+4.34%+0.27%+1.27%
'26/07/0853.5+0.3+0.56%+6.2%45734.41+255.3+0.56%+4.92%0%+1.28%
'26/07/0753.2-0.9-1.66%+4.44%45479.11-1077.28-2.31%+2.5%+0.65%+1.94%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0654.1+0.2+0.37%+4.82%46556.39-224.23-0.48%+2.01%+0.85%+2.82%
'26/07/0353.9+0.4+0.75%+5.61%46780.62+36.46+0.08%+2.09%+0.67%+3.52%
'26/07/0253.5+1.1+2.1%+7.82%46744.16-274.83-0.58%+1.49%+2.68%+6.34%
'26/07/0152.4+0.1+0.19%+8.03%47018.99+893.08+1.94%+3.45%-1.75%+4.58%
'26/06/3052.3+0.3+0.58%+8.65%46125.91+1126.01+2.5%+6.04%-1.92%+2.61%
'26/06/2952+0.3+0.58%+9.28%44999.9+428.14+0.96%+7.06%-0.38%+2.22%
'26/06/2651.7-1.3-2.45%+6.6%44571.76-1683.5-3.64%+3.16%+1.19%+3.44%
'26/06/2553-0.2-0.38%+6.2%46255.26+211.66+0.46%+3.64%-0.84%+2.56%
'26/06/2453.2+0.1+0.19%+6.4%46043.6-1057.05-2.24%+1.31%+2.43%+5.09%
'26/06/2353.1-0.6-1.12%+5.21%47100.65-640.86-1.34%-0.05%+0.22%+5.26%
'26/06/2253.7-0.1-0.19%+5.02%47741.51+1276.31+2.75%+2.7%-2.94%+2.32%
'26/06/1853.8-0.4-0.74%+4.24%46465.2+587.81+1.28%+4.01%-2.02%+0.23%
'26/06/1754.2+0.9+1.69%+6%45877.39+68.2+0.15%+4.17%+1.54%+1.84%
'26/06/1653.3-0.6-1.11%+4.82%45809.19+412.2+0.91%+5.11%-2.02%-0.29%
'26/06/1553.9+0.8+1.51%+6.4%45396.99+1227.95+2.78%+8.04%-1.27%-1.63%
'26/06/1253.1+0.6+1.14%+7.62%44169.04+1019.58+2.36%+10.6%-1.22%-2.97%
'26/06/1152.5-0.5-0.94%+6.6%43149.46-76.08-0.18%+10.4%-0.76%-3.79%
'26/06/1053-0.8-1.49%+5.02%43225.54-1478.9-3.31%+6.74%+1.82%-1.72%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0953.8+0.2+0.37%+5.41%44704.44+1201.66+2.76%+9.69%-2.39%-4.28%
'26/06/0853.600%+5.41%43502.78-1568.16-3.48%+5.87%+3.48%-0.46%
'26/06/0553.6-1-1.83%+3.48%45070.94-606.52-1.33%+4.47%-0.5%-0.99%
'26/06/0454.6+0.4+0.74%+4.24%45677.46-781.7-1.68%+2.71%+2.42%+1.53%
'26/06/0354.200%+4.24%46459.16+901.85+1.98%+4.74%-1.98%-0.5%
'26/06/0254.2-0.4-0.73%+3.48%45557.31+219.4+0.48%+5.25%-1.21%-1.77%
'26/06/0154.6+3.5+6.85%+10.6%45337.91+604.97+1.35%+6.67%+5.5%+3.89%
'26/05/2951.1+0.3+0.59%+11.2%44732.94+1096.5+2.51%+9.36%-1.92%+1.86%
'26/05/2850.8+0.2+0.4%+11.7%43636.44-620.36-1.4%+7.82%+1.8%+3.84%
'26/05/2750.6-0.3-0.59%+11%44256.8+731.43+1.68%+9.63%-2.27%+1.37%
'26/05/2650.9+0.5+0.99%+12.1%43525.37-119.03-0.27%+9.34%+1.26%+2.77%
'26/05/2550.4-0.1-0.2%+11.9%43644.4+1376.43+3.26%+12.9%-3.46%-1.01%
'26/05/2250.5+0.1+0.2%+12.1%42267.97+899.76+2.18%+15.4%-1.98%-3.25%
'26/05/2150.4+0.2+0.4%+12.5%41368.21+1347.39+3.37%+19.2%-2.97%-6.69%
'26/05/2050.2+0.35+0.7%+13.3%40020.82-154.74-0.39%+18.8%+1.09%-5.44%
'26/05/1949.8500%+13.3%40175.56-716.26-1.75%+16.7%+1.75%-3.36%
'26/05/1849.85+0.25+0.5%+13.9%40891.82-280.54-0.68%+15.9%+1.18%-1.99%
'26/05/1549.6-0.6-1.2%+12.5%41172.36-579.39-1.39%+14.3%+0.19%-1.74%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1450.2-0.7-1.38%+11%41751.75+377.25+0.91%+15.3%-2.29%-4.33%
'26/05/1350.9-0.4-0.78%+10.1%41374.5-523.82-1.25%+13.9%+0.47%-3.76%
'26/05/1251.3-0.4-0.77%+9.28%41898.32+108.26+0.26%+14.2%-1.03%-4.9%
'26/05/1151.7-1.4-2.64%+6.4%41790.06+186.12+0.45%+14.7%-3.09%-8.29%
'26/05/0853.1+0.2+0.38%+6.81%41603.94-329.84-0.79%+13.8%+1.17%-6.99%
'26/05/0752.9+0.1+0.19%+7.01%41933.78+794.93+1.93%+16%-1.74%-8.99%
'26/05/0652.8+0.1+0.19%+7.21%41138.85+369.56+0.91%+17%-0.72%-9.84%
'26/05/0552.7+0.1+0.19%+7.41%40769.29+64.15+0.16%+17.2%+0.03%-9.82%
'26/05/0452.600%+7.41%40705.14+1778.51+4.57%+22.6%-4.57%-15.2%
'26/04/3052.6+0.3+0.57%+8.03%38926.63-376.87-0.96%+21.4%+1.53%-13.4%
'26/04/2952.3+0.4+0.77%+8.86%39303.5-218.23-0.55%+20.7%+1.32%-11.9%
'26/04/2851.9+0.2+0.39%+9.28%39521.73-94.9-0.24%+20.5%+0.63%-11.2%
'26/04/2751.7-0.4-0.77%+8.45%39616.63+684.23+1.76%+22.6%-2.53%-14.1%
'26/04/2452.1-0.3-0.57%+7.82%38932.4+1218.25+3.23%+26.5%-3.8%-18.7%
'26/04/2352.4-1.3-2.42%+5.21%37714.15-164.32-0.43%+26%-1.99%-20.8%
'26/04/2253.7-0.3-0.56%+4.63%37878.47+273.36+0.73%+26.9%-1.29%-22.3%
'26/04/2154+0.8+1.5%+6.2%37605.11+646.31+1.75%+29.1%-0.25%-22.9%
'26/04/2053.2-0.8-1.48%+4.63%36958.8+154.46+0.42%+29.7%-1.9%-25%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1754-0.8-1.46%+3.1%36804.34-327.68-0.88%+28.5%-0.58%-25.4%
'26/04/1654.8+2.8+5.38%+8.65%37132.02+409.88+1.12%+29.9%+4.26%-21.3%
'26/04/1552+0.4+0.78%+9.5%36722.14+426.02+1.17%+31.5%-0.39%-22%
'26/04/1451.6+0.4+0.78%+10.4%36296.12+838.83+2.37%+34.6%-1.59%-24.2%
'26/04/1351.2-1-1.92%+8.24%35457.29+39.46+0.11%+34.7%-2.03%-26.5%
'26/04/1052.200%+8.24%35417.83+556.67+1.6%+36.9%-1.6%-28.6%
'26/04/0952.2+0.2+0.38%+8.65%34861.16+99.78+0.29%+37.3%+0.09%-28.6%
'26/04/0852+0.9+1.76%+10.6%34761.38+1531.56+4.61%+43.6%-2.85%-33%
'26/04/0751.1+0.5+0.99%+11.7%33229.82+657.39+2.02%+46.5%-1.03%-34.8%
'26/04/0250.6-1.3-2.5%+8.86%32572.43-602.39-1.82%+43.8%-0.68%-35%
'26/04/0151.9+1.8+3.59%+12.8%33174.82+1451.83+4.58%+50.4%-0.99%-37.6%
'26/03/3150.1-1-1.96%+10.6%31722.99-795.17-2.45%+46.7%+0.49%-36.2%
'26/03/3051.1-0.7-1.35%+9.07%32518.16-594.43-1.8%+44.1%+0.45%-35%
'26/03/2751.8-0.2-0.38%+8.65%33112.59-225.03-0.68%+43.1%+0.3%-34.5%
'26/03/2652-0.4-0.76%+7.82%33337.62-101.49-0.3%+42.7%-0.46%-34.9%
'26/03/2552.4+0.7+1.35%+9.28%33439.11+826.87+2.54%+46.3%-1.19%-37%
'26/03/2451.7-0.7-1.34%+7.82%32612.24-110.26-0.34%+45.8%-1%-38%
'26/03/2352.4-1.2-2.24%+5.41%32722.5-821.38-2.45%+42.3%+0.21%-36.8%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2053.6+1.4+2.68%+8.24%33543.88-145.8-0.43%+41.6%+3.11%-33.4%
'26/03/1952.2-1.6-2.97%+5.02%33689.68-658.9-1.92%+38.9%-1.05%-33.9%
'26/03/1853.8+0.5+0.94%+6%34348.58+512.01+1.51%+41%-0.57%-35%
'26/03/1753.3+0.4+0.76%+6.81%33836.57+494.06+1.48%+43.1%-0.72%-36.3%
'26/03/1652.9+0.6+1.15%+8.03%33342.51-57.81-0.17%+42.9%+1.32%-34.8%
'26/03/1352.3-0.5-0.95%+7.01%33400.32-181.54-0.54%+42.1%-0.41%-35.1%
'26/03/1252.8-0.1-0.19%+6.81%33581.86-532.33-1.56%+39.9%+1.37%-33.1%
'26/03/1152.9+3.55+7.19%+14.5%34114.19+1342.32+4.1%+45.6%+3.09%-31.1%
'26/03/1049.35+1.05+2.17%+17%32771.87+661.45+2.06%+48.6%+0.11%-31.6%
'26/03/0948.3-1.65-3.3%+13.1%32110.42-1489.12-4.43%+42%+1.13%-28.9%
'26/03/0649.95+1.15+2.36%+15.8%33599.54-73.4-0.22%+41.7%+2.58%-25.9%
'26/03/0548.8+0.6+1.24%+17.2%33672.94+844.06+2.57%+45.4%-1.33%-28.1%
'26/03/0448.2-1.65-3.31%+13.3%32828.88-1494.77-4.35%+39%+1.04%-25.7%
'26/03/0349.85-0.65-1.29%+11.9%34323.65-771.44-2.2%+36%+0.91%-24.1%
'26/03/0250.5-0.9-1.75%+9.92%35095.09-319.4-0.9%+34.7%-0.85%-24.8%
'26/02/2651.4+1.7+3.42%+13.7%35414.49+1.420%+34.7%+3.42%-21.1%
'26/02/2549.7+0.15+0.3%+14%35413.07+712.25+2.05%+37.5%-1.75%-23.5%
'26/02/2449.55-0.55-1.1%+12.8%34700.82+927.56+2.75%+41.3%-3.85%-28.5%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2350.1-0.6-1.18%+11.4%33773.26+167.55+0.5%+42%-1.68%-30.6%
'26/02/1150.7-0.7-1.36%+9.92%33605.71+532.74+1.61%+44.3%-2.97%-34.4%
'26/02/1051.4-0.4-0.77%+9.07%33072.97+668.35+2.06%+47.3%-2.83%-38.2%
'26/02/0951.8+2.05+4.12%+13.6%32404.62+621.7+1.96%+50.1%+2.16%-36.6%
'26/02/0649.75-0.65-1.29%+12.1%31782.92-18.35-0.06%+50.1%-1.23%-38%
'26/02/0550.4-0.6-1.18%+10.8%31801.27-488.54-1.51%+47.8%+0.33%-37%
'26/02/0451+0.1+0.2%+11%32289.81+94.45+0.29%+48.2%-0.09%-37.2%
'26/02/0350.9+0.8+1.6%+12.8%32195.36+571.33+1.81%+50.9%-0.21%-38.1%
'26/02/0250.1-0.7-1.38%+11.2%31624.03-439.72-1.37%+48.8%-0.01%-37.6%
'26/01/3050.8-1.2-2.31%+8.65%32063.75-472.52-1.45%+46.7%-0.86%-38%
'26/01/2952-0.8-1.52%+7.01%32536.27-267.55-0.82%+45.5%-0.7%-38.5%
'26/01/2852.8+0.4+0.76%+7.82%32803.82+485.9+1.5%+47.7%-0.74%-39.8%
'26/01/2752.4-0.8-1.5%+6.2%32317.92+253.4+0.79%+48.8%-2.29%-42.6%
'26/01/2653.2-0.7-1.3%+4.82%32064.52+103.01+0.32%+49.3%-1.62%-44.5%
'26/01/2353.9+0.7+1.32%+6.2%31961.51+215.43+0.68%+50.3%+0.64%-44.1%
'26/01/2253.2+0.3+0.57%+6.81%31746.08+499.71+1.6%+52.7%-1.03%-45.9%
'26/01/2152.9+0.4+0.76%+7.62%31246.37-513.62-1.62%+50.2%+2.38%-42.6%
'26/01/2052.5-0.1-0.19%+7.41%31759.99+120.7+0.38%+50.8%-0.57%-43.4%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1952.6+0.4+0.77%+8.24%31639.29+230.59+0.73%+51.9%+0.04%-43.7%
'26/01/1652.2+0.2+0.38%+8.65%31408.7+598.12+1.94%+54.9%-1.56%-46.2%
'26/01/155200%+8.65%30810.58-131.2-0.42%+54.2%+0.42%-45.6%
'26/01/1452+0.3+0.58%+9.28%30941.78+234.56+0.76%+55.4%-0.18%-46.1%
'26/01/1351.7-0.3-0.58%+8.65%30707.22+139.93+0.46%+56.1%-1.04%-47.5%
'26/01/1252+2.2+4.42%+13.5%30567.29+278.33+0.92%+57.5%+3.5%-44.1%
'26/01/0949.8-0.15-0.3%+13.1%30288.96-71.59-0.24%+57.2%-0.06%-44.1%
'26/01/0849.95+0.45+0.91%+14.1%30360.55-74.92-0.25%+56.8%+1.16%-42.6%
'26/01/0749.5-0.35-0.7%+13.3%30435.47-140.83-0.46%+56.1%-0.24%-42.7%
'26/01/0649.85+0.1+0.2%+13.6%30576.3+471.26+1.57%+58.5%-1.37%-44.9%
'26/01/0549.75-0.45-0.9%+12.5%30105.04+755.23+2.57%+62.6%-3.47%-50%
'26/01/0250.2+0.35+0.7%+13.3%29349.81+386.21+1.33%+64.8%-0.63%-51.4%
'25/12/3149.85-0.1-0.2%+13.1%28963.6+256.47+0.89%+66.2%-1.09%-53.1%
'25/12/3049.95-0.05-0.1%+13%28707.13-103.76-0.36%+65.6%+0.26%-52.6%
'25/12/2950-0.2-0.4%+12.5%28810.89+254.87+0.89%+67.1%-1.29%-54.6%
'25/12/2650.2+0.3+0.6%+13.2%28556.02+184.04+0.65%+68.2%-0.05%-55%
'25/12/2449.9-0.05-0.1%+13.1%28371.98+61.51+0.22%+68.6%-0.32%-55.4%
'25/12/2349.95-0.25-0.5%+12.5%28310.47+160.83+0.57%+69.5%-1.07%-57%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2250.2+0.3+0.6%+13.2%28149.64+453.29+1.64%+72.3%-1.04%-59.1%
'25/12/1949.9+0.05+0.1%+13.3%27696.35+227.82+0.83%+73.7%-0.73%-60.4%
'25/12/1849.85-0.25-0.5%+12.8%27468.53-56.64-0.21%+73.4%-0.29%-60.6%
'25/12/1750.1+0.5+1.01%+13.9%27525.17-11.49-0.04%+73.3%+1.05%-59.4%
'25/12/1649.6-0.6-1.2%+12.5%27536.66-330.28-1.19%+71.2%-0.01%-58.7%
'25/12/1550.2+0.55+1.11%+13.8%27866.94-331.08-1.17%+69.2%+2.28%-55.4%
'25/12/1249.65-0.1-0.2%+13.6%28198.02+173.27+0.62%+70.3%-0.82%-56.7%
'25/12/1149.75-0.75-1.49%+11.9%28024.75-375.98-1.32%+68%-0.17%-56.1%
'25/12/1050.5+0.6+1.2%+13.2%28400.73+218.13+0.77%+69.3%+0.43%-56.1%
'25/12/0949.9-0.1-0.2%+13%28182.6-121.18-0.43%+68.6%+0.23%-55.6%
'25/12/0850-0.1-0.2%+12.8%28303.78+322.89+1.15%+70.5%-1.35%-57.8%
'25/12/0550.1-0.3-0.6%+12.1%27980.89+185.18+0.67%+71.7%-1.27%-59.6%
'25/12/0450.4+0.1+0.2%+12.3%27795.71+2.67+0.01%+71.7%+0.19%-59.4%
'25/12/0350.300%+12.3%27793.04+228.77+0.83%+73.1%-0.83%-60.8%
'25/12/0250.3-0.4-0.79%+11.4%27564.27+221.74+0.81%+74.5%-1.6%-63.1%
'25/12/0150.7-0.4-0.78%+10.6%27342.53-283.95-1.03%+72.7%+0.25%-62.2%
'25/11/2851.1+0.5+0.99%+11.7%27626.48+71.95+0.26%+73.2%+0.73%-61.5%
'25/11/2750.6+0.4+0.8%+12.5%27554.53+144.99+0.53%+74.1%+0.27%-61.5%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2650.2+0.5+1.01%+13.7%27409.54+497.37+1.85%+77.3%-0.84%-63.6%
'25/11/2549.7-0.15-0.3%+13.3%26912.17+407.93+1.54%+80%-1.84%-66.7%
'25/11/2449.85+0.3+0.61%+14%26504.24+69.3+0.26%+80.5%+0.35%-66.5%
'25/11/2149.55-0.45-0.9%+13%26434.94-991.42-3.61%+74%+2.71%-61%
'25/11/2050+2.1+4.38%+18%27426.36+846.24+3.18%+79.5%+1.2%-61.6%
'25/11/1947.9-0.2-0.42%+17.5%26580.12-176-0.66%+78.3%+0.24%-60.9%
'25/11/1848.1-0.85-1.74%+15.4%26756.12-691.19-2.52%+73.9%+0.78%-58.4%
'25/11/1748.95-1.05-2.1%+13%27447.31+49.81+0.18%+74.2%-2.28%-61.2%
'25/11/1450-0.6-1.19%+11.7%27397.5-506.06-1.81%+71%+0.62%-59.4%
'25/11/1350.6-1-1.94%+9.5%27903.56-43.53-0.16%+70.7%-1.78%-61.3%
'25/11/1251.6+0.4+0.78%+10.4%27947.09+162.14+0.58%+71.7%+0.2%-61.4%
'25/11/1151.2-1.2-2.29%+7.82%27784.95-84.56-0.3%+71.2%-1.99%-63.4%
'25/11/1052.4+3.4+6.94%+15.3%27869.51+218.1+0.79%+72.6%+6.15%-57.3%
'25/11/0749-0.9-1.8%+13.2%27651.41-248.04-0.89%+71%-0.91%-57.8%
'25/11/0649.900%+13.2%27899.45+182.39+0.66%+72.2%-0.66%-58.9%
'25/11/0549.9-0.5-0.99%+12.1%27717.06-399.5-1.42%+69.7%+0.43%-57.6%
'25/11/0450.4-0.6-1.18%+10.8%28116.56-218.03-0.77%+68.4%-0.41%-57.6%
'25/11/0351+0.3+0.59%+11.4%28334.59+101.24+0.36%+69%+0.23%-57.6%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3150.7+0.2+0.4%+11.9%28233.35-54.18-0.19%+68.7%+0.59%-56.8%
'25/10/3050.5-0.8-1.56%+10.1%28287.53-7.21-0.03%+68.6%-1.53%-58.5%
'25/10/2951.3-0.1-0.19%+9.92%28294.74+345.63+1.24%+70.7%-1.43%-60.8%
'25/10/2851.4+0.5+0.98%+11%27949.11-44.52-0.16%+70.5%+1.14%-59.5%
'25/10/2750.9+0.2+0.39%+11.4%27993.63+461.37+1.68%+73.3%-1.29%-61.9%
'25/10/2350.7-0.7-1.36%+9.92%27532.26-116.65-0.42%+72.6%-0.94%-62.7%
'25/10/2251.4+0.4+0.78%+10.8%27648.91-103.5-0.37%+71.9%+1.15%-61.2%
'25/10/2151+0.8+1.59%+12.5%27752.41+63.78+0.23%+72.3%+1.36%-59.8%
'25/10/2050.2+0.1+0.2%+12.8%27688.63+386.26+1.41%+74.8%-1.21%-62%
'25/10/1750.1+0.1+0.2%+13%27302.37-345.5-1.25%+72.6%+1.45%-59.6%
'25/10/1650+0.3+0.6%+13.7%27647.87+372.16+1.36%+74.9%-0.76%-61.3%
'25/10/1549.7+0.5+1.02%+14.8%27275.71+482.56+1.8%+78.1%-0.78%-63.3%
'25/10/1449.2-0.9-1.8%+12.8%26793.15-130.27-0.48%+77.2%-1.32%-64.5%
'25/10/1350.1-0.4-0.79%+11.9%26923.42-378.5-1.39%+74.8%+0.6%-62.9%
'25/10/0950.5-0.4-0.79%+11%27301.92+238.24+0.88%+76.3%-1.67%-65.3%
'25/10/0850.9+0.5+0.99%+12.1%27063.68-148.27-0.54%+75.4%+1.53%-63.3%
'25/10/0750.4+0.3+0.6%+12.8%27211.95+450.89+1.68%+78.3%-1.08%-65.5%
'25/10/0350.1+0.1+0.2%+13%26761.06+382.67+1.45%+80.9%-1.25%-67.9%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0250-0.1-0.2%+12.8%26378.39+395.48+1.52%+83.7%-1.72%-70.9%
'25/10/0150.1-0.3-0.6%+12.1%25982.91+162.37+0.63%+84.8%-1.23%-72.7%
'25/09/3050.4+1.2+2.44%+14.8%25820.54+240.22+0.94%+86.5%+1.5%-71.7%
'25/09/2649.2-0.5-1.01%+13.7%25580.32-443.53-1.7%+83.4%+0.69%-69.7%
'25/09/2549.7-0.2-0.4%+13.2%26023.85-172.88-0.66%+82.2%+0.26%-68.9%
'25/09/2449.9-0.1-0.2%+13%26196.73-50.64-0.19%+81.8%-0.01%-68.8%
'25/09/2350-0.4-0.79%+12.1%26247.37+366.77+1.42%+84.4%-2.21%-72.3%