≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / K線比較(日)

2468 華經

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.5545.85+0.7+1.53%6.32%48.449.4546.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,71512.78億23,0431.16張/筆47.842.6134.230.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,2995.44億8,1511.51張/筆44.22+4.15 (+9.95%)

連續漲跌: 連2漲  ( +4.85元 / +11.63%)

財報評分: 最新36分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2146.55+0.7+1.53%+1.53%47718.84+538.09+1.14%+1.14%+0.39%+0.39%
'26/09/1845.85+4.15+9.95%+11.6%47180.75+892.75+1.93%+3.09%+8.02%+8.54%
'26/09/1741.7-1.95-4.47%+6.64%46288+439.1+0.96%+4.08%-5.43%+2.57%
'26/09/1643.65+0.4+0.92%+7.63%45848.9+337.41+0.74%+4.85%+0.18%+2.78%
'26/09/1543.25+3.9+9.91%+18.3%45511.49-351.03-0.77%+4.05%+10.7%+14.2%
'26/09/1439.35+3.55+9.92%+30%45862.52-322.33-0.7%+3.32%+10.6%+26.7%
'26/09/1135.8+3.25+9.98%+43%46184.85-755.64-1.61%+1.66%+11.6%+41.4%
'26/09/1032.55+0.1+0.31%+43.5%46940.49-242.87-0.51%+1.13%+0.82%+42.3%
'26/09/0932.45-0.05-0.15%+43.2%47183.36+77.58+0.16%+1.3%-0.31%+41.9%
'26/09/0832.5-1-2.99%+39%47105.78-220.49-0.47%+0.83%-2.52%+38.1%
'26/09/0733.5-0.4-1.18%+37.3%47326.27+775.14+1.67%+2.51%-2.85%+34.8%
'26/09/0433.9+1.1+3.35%+41.9%46551.13+693.47+1.51%+4.06%+1.84%+37.9%
'26/09/0332.8-0.8-2.38%+38.5%45857.66-307.06-0.67%+3.37%-1.71%+35.2%
'26/09/0233.6+0.15+0.45%+39.2%46164.72-784-1.67%+1.64%+2.12%+37.5%
'26/09/0133.45-0.15-0.45%+38.5%46948.72+820.25+1.78%+3.45%-2.23%+35.1%
'26/08/3133.6-0.3-0.88%+37.3%46128.47-202.98-0.44%+2.99%-0.44%+34.3%
'26/08/2833.9-0.35-1.02%+35.9%46331.45+356.23+0.77%+3.79%-1.79%+32.1%
'26/08/2734.25-0.1-0.29%+35.5%45975.22+142.6+0.31%+4.12%-0.6%+31.4%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2634.35+0.85+2.54%+39%45832.62+663.16+1.47%+5.64%+1.07%+33.3%
'26/08/2533.5-0.5-1.47%+36.9%45169.46+407.14+0.91%+6.6%-2.38%+30.3%
'26/08/2434-0.05-0.15%+36.7%44762.32-461.97-1.02%+5.52%+0.87%+31.2%
'26/08/2135.05+0.1+0.29%+36.1%45224.29+290.55+0.65%+6.2%-0.36%+29.9%
'26/08/2034.95+0.35+1.01%+37.4%44933.74+214.39+0.48%+6.71%+0.53%+30.7%
'26/08/1934.6-0.7-1.98%+34.7%44719.35-589.33-1.3%+5.32%-0.68%+29.4%
'26/08/1835.300%+34.7%45308.68-548.59-1.2%+4.06%+1.2%+30.6%
'26/08/1735.3-0.05-0.14%+34.5%45857.27+46.26+0.1%+4.16%-0.24%+30.3%
'26/08/1435.35+0.35+1%+35.9%45811.01-210.47-0.46%+3.69%+1.46%+32.2%
'26/08/1335+0.25+0.72%+36.8%46021.48+503.41+1.11%+4.83%-0.39%+32%
'26/08/1234.75+0.15+0.43%+37.4%45518.07+397.35+0.88%+5.76%-0.45%+31.7%
'26/08/1134.6-0.35-1%+36.1%45120.72+191.96+0.43%+6.21%-1.43%+29.8%
'26/08/1034.95+0.35+1.01%+37.4%44928.76+702.85+1.59%+7.9%-0.58%+29.5%
'26/08/0734.6-0.15-0.43%+36.8%44225.91-170.79-0.38%+7.48%-0.05%+29.4%
'26/08/0634.75-0.95-2.66%+33.2%44396.7-214.9-0.48%+6.97%-2.18%+26.2%
'26/08/0535.7+2.45+7.37%+43%44611.6+1250.94+2.88%+10.1%+4.49%+33%
'26/08/0433.25+0.25+0.76%+44.1%43360.66-25.75-0.06%+9.99%+0.82%+34.1%
'26/08/0333+0.5+1.54%+46.3%43386.41+266.66+0.62%+10.7%+0.92%+35.6%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3132.5+1.1+3.5%+51.4%43119.75+3186.45+7.98%+19.5%-4.48%+31.9%
'26/07/3031.4-0.9-2.79%+47.2%39933.3-105.88-0.26%+19.2%-2.53%+28%
'26/07/2932.3-1.95-5.69%+38.8%40039.18-1564.18-3.76%+14.7%-1.93%+24.1%
'26/07/2834.25-0.4-1.15%+37.2%41603.36-2030.83-4.65%+9.36%+3.5%+27.9%
'26/07/2734.65-0.25-0.72%+36.2%43634.19-20.65-0.05%+9.31%-0.67%+26.9%
'26/07/2434.9-0.2-0.57%+35.5%43654.84-1195.97-2.67%+6.39%+2.1%+29.1%
'26/07/2335.1-0.5-1.4%+33.6%44850.81+25.03+0.06%+6.45%-1.46%+27.1%
'26/07/2235.6-0.05-0.14%+33.4%44825.78+592.91+1.34%+7.88%-1.48%+25.5%
'26/07/2135.65+0.5+1.42%+35.3%44232.87+1783.17+4.2%+12.4%-2.78%+22.9%
'26/07/2035.15+0.35+1.01%+36.6%42449.7-221.57-0.52%+11.8%+1.53%+24.8%
'26/07/1734.8-2.05-5.56%+29%42671.27-2953.71-6.47%+4.59%+0.91%+24.4%
'26/07/1636.85-0.55-1.47%+27.1%45624.98-6.61-0.01%+4.57%-1.46%+22.6%
'26/07/1537.4+0.95+2.61%+30.5%45631.59+893.64+2%+6.66%+0.61%+23.8%
'26/07/1436.45-1.55-4.08%+25.1%44737.95-642.57-1.42%+5.15%-2.66%+20%
'26/07/1338+1.4+3.83%+29.9%45380.52+25.91+0.06%+5.21%+3.77%+24.7%
'26/07/0936.6-0.5-1.35%+28.2%45354.61-379.8-0.83%+4.34%-0.52%+23.8%
'26/07/0837.1-1.1-2.88%+24.5%45734.41+255.3+0.56%+4.92%-3.44%+19.6%
'26/07/0738.2+0.45+1.19%+26%45479.11-1077.28-2.31%+2.5%+3.5%+23.5%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0637.75-1-2.58%+22.7%46556.39-224.23-0.48%+2.01%-2.1%+20.7%
'26/07/0338.75+0.45+1.17%+24.2%46780.62+36.46+0.08%+2.09%+1.09%+22.1%
'26/07/0238.3+3.45+9.9%+36.4%46744.16-274.83-0.58%+1.49%+10.5%+35%
'26/07/0134.85-0.35-0.99%+35.1%47018.99+893.08+1.94%+3.45%-2.93%+31.6%
'26/06/3035.2+0.85+2.47%+38.4%46125.91+1126.01+2.5%+6.04%-0.03%+32.4%
'26/06/2934.35-0.15-0.43%+37.8%44999.9+428.14+0.96%+7.06%-1.39%+30.8%
'26/06/2634.5-2-5.48%+30.3%44571.76-1683.5-3.64%+3.16%-1.84%+27.1%
'26/06/2536.5-0.45-1.22%+28.7%46255.26+211.66+0.46%+3.64%-1.68%+25%
'26/06/2436.95+0.35+0.96%+29.9%46043.6-1057.05-2.24%+1.31%+3.2%+28.6%
'26/06/2336.6-1.5-3.94%+24.8%47100.65-640.86-1.34%-0.05%-2.6%+24.9%
'26/06/2238.1+0.1+0.26%+25.1%47741.51+1276.31+2.75%+2.7%-2.49%+22.4%
'26/06/1838-0.3-0.78%+24.2%46465.2+587.81+1.28%+4.01%-2.06%+20.1%
'26/06/1738.3+0.55+1.46%+26%45877.39+68.2+0.15%+4.17%+1.31%+21.8%
'26/06/1637.75-1.75-4.43%+20.4%45809.19+412.2+0.91%+5.11%-5.34%+15.3%
'26/06/1539.5+0.3+0.77%+21.3%45396.99+1227.95+2.78%+8.04%-2.01%+13.3%
'26/06/1239.2-0.85-2.12%+18.7%44169.04+1019.58+2.36%+10.6%-4.48%+8.14%
'26/06/1140.05-1.2-2.91%+15.3%43149.46-76.08-0.18%+10.4%-2.73%+4.88%
'26/06/1041.25-1.85-4.29%+10.3%43225.54-1478.9-3.31%+6.74%-0.98%+3.58%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0943.1-1.85-4.12%+5.78%44704.44+1201.66+2.76%+9.69%-6.88%-3.91%
'26/06/0844.95+4.05+9.9%+16.3%43502.78-1568.16-3.48%+5.87%+13.4%+10.4%
'26/06/0540.9-3.85-8.6%+6.26%45070.94-606.52-1.33%+4.47%-7.27%+1.79%
'26/06/0444.75+4.05+9.95%+16.8%45677.46-781.7-1.68%+2.71%+11.6%+14.1%
'26/06/0340.7+0.55+1.37%+18.4%46459.16+901.85+1.98%+4.74%-0.61%+13.7%
'26/06/0240.15+3.65+10%+30.3%45557.31+219.4+0.48%+5.25%+9.52%+25%
'26/06/0136.5+3.3+9.94%+43.2%45337.91+604.97+1.35%+6.67%+8.59%+36.5%
'26/05/2933.2+0.2+0.61%+44.1%44732.94+1096.5+2.51%+9.36%-1.9%+34.7%
'26/05/2833-0.1-0.3%+43.7%43636.44-620.36-1.4%+7.82%+1.1%+35.8%
'26/05/2733.1-1-2.93%+39.4%44256.8+731.43+1.68%+9.63%-4.61%+29.8%
'26/05/2634.1+0.35+1.04%+40.9%43525.37-119.03-0.27%+9.34%+1.31%+31.6%
'26/05/2533.75-0.45-1.32%+39%43644.4+1376.43+3.26%+12.9%-4.58%+26.1%
'26/05/2234.2+0.7+2.09%+41.9%42267.97+899.76+2.18%+15.4%-0.09%+26.6%
'26/05/2133.5+0.9+2.76%+45.9%41368.21+1347.39+3.37%+19.2%-0.61%+26.6%
'26/05/2032.6+0.05+0.15%+46.1%40020.82-154.74-0.39%+18.8%+0.54%+27.3%
'26/05/1932.55+0.25+0.77%+47.2%40175.56-716.26-1.75%+16.7%+2.52%+30.5%
'26/05/1832.300%+47.2%40891.82-280.54-0.68%+15.9%+0.68%+31.3%
'26/05/1532.3-0.55-1.67%+44.7%41172.36-579.39-1.39%+14.3%-0.28%+30.5%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1432.85-0.6-1.79%+42.2%41751.75+377.25+0.91%+15.3%-2.7%+26.8%
'26/05/1333.45-0.15-0.45%+41.5%41374.5-523.82-1.25%+13.9%+0.8%+27.6%
'26/05/1233.6-0.6-1.75%+39%41898.32+108.26+0.26%+14.2%-2.01%+24.8%
'26/05/1134.2-1.6-4.47%+32.8%41790.06+186.12+0.45%+14.7%-4.92%+18.1%
'26/05/0835.8-0.1-0.28%+32.5%41603.94-329.84-0.79%+13.8%+0.51%+18.7%
'26/05/0735.9+1.9+5.59%+39.9%41933.78+794.93+1.93%+16%+3.66%+23.9%
'26/05/0634-0.2-0.58%+39%41138.85+369.56+0.91%+17%-1.49%+22%
'26/05/0534.2+0.25+0.74%+40.1%40769.29+64.15+0.16%+17.2%+0.58%+22.8%
'26/05/0433.95+0.45+1.34%+41.9%40705.14+1778.51+4.57%+22.6%-3.23%+19.4%
'26/04/3033.500%+41.9%38926.63-376.87-0.96%+21.4%+0.96%+20.5%
'26/04/2933.5-0.35-1.03%+40.5%39303.5-218.23-0.55%+20.7%-0.48%+19.7%
'26/04/2833.85+0.25+0.74%+41.5%39521.73-94.9-0.24%+20.5%+0.98%+21.1%
'26/04/2733.6-0.45-1.32%+39.6%39616.63+684.23+1.76%+22.6%-3.08%+17.1%
'26/04/2434.05-0.15-0.44%+39%38932.4+1218.25+3.23%+26.5%-3.67%+12.5%
'26/04/2334.2-1.25-3.53%+34.1%37714.15-164.32-0.43%+26%-3.1%+8.15%
'26/04/2235.45+0.15+0.42%+34.7%37878.47+273.36+0.73%+26.9%-0.31%+7.81%
'26/04/2135.3+0.7+2.02%+37.4%37605.11+646.31+1.75%+29.1%+0.27%+8.31%
'26/04/2034.6-0.3-0.86%+36.2%36958.8+154.46+0.42%+29.7%-1.28%+6.59%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1734.9-0.15-0.43%+35.7%36804.34-327.68-0.88%+28.5%+0.45%+7.15%
'26/04/1635.05+0.25+0.72%+36.6%37132.02+409.88+1.12%+29.9%-0.4%+6.69%
'26/04/1534.8-0.35-1%+35.3%36722.14+426.02+1.17%+31.5%-2.17%+3.81%
'26/04/1435.15+1.15+3.38%+39.9%36296.12+838.83+2.37%+34.6%+1.01%+5.27%
'26/04/1334+0.25+0.74%+40.9%35457.29+39.46+0.11%+34.7%+0.63%+6.16%
'26/04/1033.75+0.2+0.6%+41.7%35417.83+556.67+1.6%+36.9%-1%+4.85%
'26/04/0933.55-0.5-1.47%+39.6%34861.16+99.78+0.29%+37.3%-1.76%+2.37%
'26/04/0834.05+0.85+2.56%+43.2%34761.38+1531.56+4.61%+43.6%-2.05%-0.38%
'26/04/0733.2-0.45-1.34%+41.3%33229.82+657.39+2.02%+46.5%-3.36%-5.19%
'26/04/0233.65-1-2.89%+37.2%32572.43-602.39-1.82%+43.8%-1.07%-6.61%
'26/04/0134.65+1.1+3.28%+41.7%33174.82+1451.83+4.58%+50.4%-1.3%-8.69%
'26/03/3133.55-1.45-4.14%+35.9%31722.99-795.17-2.45%+46.7%-1.69%-10.9%
'26/03/3035-1.05-2.91%+31.9%32518.16-594.43-1.8%+44.1%-1.11%-12.2%
'26/03/2736.05-0.95-2.57%+28.5%33112.59-225.03-0.68%+43.1%-1.89%-14.6%
'26/03/2637-1.15-3.01%+24.6%33337.62-101.49-0.3%+42.7%-2.71%-18.1%
'26/03/2538.15+0.65+1.73%+26.8%33439.11+826.87+2.54%+46.3%-0.81%-19.5%
'26/03/2437.5-0.35-0.92%+25.6%32612.24-110.26-0.34%+45.8%-0.58%-20.2%
'26/03/2337.85-2.15-5.38%+18.9%32722.5-821.38-2.45%+42.3%-2.93%-23.4%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2040-0.85-2.08%+16.4%33543.88-145.8-0.43%+41.6%-1.65%-25.2%
'26/03/1940.85+0.6+1.49%+18.1%33689.68-658.9-1.92%+38.9%+3.41%-20.8%
'26/03/1840.25-1.55-3.71%+13.8%34348.58+512.01+1.51%+41%-5.22%-27.3%
'26/03/1741.8+3.8+10%+25.1%33836.57+494.06+1.48%+43.1%+8.52%-18%
'26/03/1638-0.5-1.3%+23.5%33342.51-57.81-0.17%+42.9%-1.13%-19.4%
'26/03/1338.5-0.8-2.04%+21%33400.32-181.54-0.54%+42.1%-1.5%-21.1%
'26/03/1239.3+3.55+9.93%+33%33581.86-532.33-1.56%+39.9%+11.5%-6.87%
'26/03/1135.75+3.25+10%+46.3%34114.19+1342.32+4.1%+45.6%+5.9%+0.7%
'26/03/1032.5+0.1+0.31%+46.8%32771.87+661.45+2.06%+48.6%-1.75%-1.85%
'26/03/0932.4-1.55-4.57%+40.1%32110.42-1489.12-4.43%+42%-0.14%-1.96%
'26/03/0633.95+0.5+1.49%+42.2%33599.54-73.4-0.22%+41.7%+1.71%+0.44%
'26/03/0533.45+0.45+1.36%+44.1%33672.94+844.06+2.57%+45.4%-1.21%-1.27%
'26/03/0433-1.6-4.62%+37.4%32828.88-1494.77-4.35%+39%-0.27%-1.6%
'26/03/0334.6-0.7-1.98%+34.7%34323.65-771.44-2.2%+36%+0.22%-1.27%
'26/03/0235.3-0.95-2.62%+31.2%35095.09-319.4-0.9%+34.7%-1.72%-3.57%
'26/02/2636.25+0.75+2.11%+33.9%35414.49+1.420%+34.7%+2.11%-0.81%
'26/02/2535.5-0.2-0.56%+33.2%35413.07+712.25+2.05%+37.5%-2.61%-4.32%
'26/02/2435.7+0.05+0.14%+33.4%34700.82+927.56+2.75%+41.3%-2.61%-7.91%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2335.65+0.25+0.71%+34.3%33773.26+167.55+0.5%+42%+0.21%-7.67%
'26/02/1135.4-1.1-3.01%+30.3%33605.71+532.74+1.61%+44.3%-4.62%-14%
'26/02/1036.500%+30.3%33072.97+668.35+2.06%+47.3%-2.06%-17%
'26/02/0936.5+0.15+0.41%+30.8%32404.62+621.7+1.96%+50.1%-1.55%-19.3%
'26/02/0636.35-1.25-3.32%+26.5%31782.92-18.35-0.06%+50.1%-3.26%-23.6%
'26/02/0537.6-0.15-0.4%+26%31801.27-488.54-1.51%+47.8%+1.11%-21.8%
'26/02/0437.75+0.45+1.21%+27.5%32289.81+94.45+0.29%+48.2%+0.92%-20.7%
'26/02/0337.3+0.1+0.27%+27.8%32195.36+571.33+1.81%+50.9%-1.54%-23.1%
'26/02/0237.2-0.7-1.85%+25.5%31624.03-439.72-1.37%+48.8%-0.48%-23.4%
'26/01/3037.9-2-5.01%+19.2%32063.75-472.52-1.45%+46.7%-3.56%-27.5%
'26/01/2939.9-0.6-1.48%+17.4%32536.27-267.55-0.82%+45.5%-0.66%-28.1%
'26/01/2840.5-0.35-0.86%+16.4%32803.82+485.9+1.5%+47.7%-2.36%-31.3%
'26/01/2740.85-0.35-0.85%+15.4%32317.92+253.4+0.79%+48.8%-1.64%-33.4%
'26/01/2641.2+0.5+1.23%+16.8%32064.52+103.01+0.32%+49.3%+0.91%-32.5%
'26/01/2340.7+0.2+0.49%+17.4%31961.51+215.43+0.68%+50.3%-0.19%-32.9%
'26/01/2240.5+0.3+0.75%+18.3%31746.08+499.71+1.6%+52.7%-0.85%-34.4%
'26/01/2140.2-0.45-1.11%+17%31246.37-513.62-1.62%+50.2%+0.51%-33.3%
'26/01/2040.65-0.1-0.25%+16.7%31759.99+120.7+0.38%+50.8%-0.63%-34.1%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1940.75+0.25+0.62%+17.4%31639.29+230.59+0.73%+51.9%-0.11%-34.5%
'26/01/1640.5-0.4-0.98%+16.3%31408.7+598.12+1.94%+54.9%-2.92%-38.6%
'26/01/1540.9-0.6-1.45%+14.6%30810.58-131.2-0.42%+54.2%-1.03%-39.6%
'26/01/1441.5+1.2+2.98%+18%30941.78+234.56+0.76%+55.4%+2.22%-37.4%
'26/01/1340.3-0.65-1.59%+16.1%30707.22+139.93+0.46%+56.1%-2.05%-40%
'26/01/1240.95+0.55+1.36%+17.7%30567.29+278.33+0.92%+57.5%+0.44%-39.8%
'26/01/0940.4-0.3-0.74%+16.8%30288.96-71.59-0.24%+57.2%-0.5%-40.3%
'26/01/0840.7-0.05-0.12%+16.7%30360.55-74.92-0.25%+56.8%+0.13%-40.1%
'26/01/0740.75+0.15+0.37%+17.1%30435.47-140.83-0.46%+56.1%+0.83%-38.9%
'26/01/0640.6+0.1+0.25%+17.4%30576.3+471.26+1.57%+58.5%-1.32%-41.1%
'26/01/0540.5-0.85-2.06%+15%30105.04+755.23+2.57%+62.6%-4.63%-47.6%
'26/01/0241.35-0.05-0.12%+14.9%29349.81+386.21+1.33%+64.8%-1.45%-49.9%
'25/12/3141.4-0.5-1.19%+13.5%28963.6+256.47+0.89%+66.2%-2.08%-52.7%
'25/12/3041.9-0.1-0.24%+13.2%28707.13-103.76-0.36%+65.6%+0.12%-52.4%
'25/12/2942-0.35-0.83%+12.3%28810.89+254.87+0.89%+67.1%-1.72%-54.8%
'25/12/2642.35+0.3+0.71%+13.1%28556.02+184.04+0.65%+68.2%+0.06%-55.1%
'25/12/2442.05-0.85-1.98%+10.8%28371.98+61.51+0.22%+68.6%-2.2%-57.7%
'25/12/2342.9-0.95-2.17%+8.44%28310.47+160.83+0.57%+69.5%-2.74%-61.1%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2243.85+1.45+3.42%+12.1%28149.64+453.29+1.64%+72.3%+1.78%-60.1%
'25/12/1942.4+1.15+2.79%+15.3%27696.35+227.82+0.83%+73.7%+1.96%-58.4%
'25/12/1841.25-3-6.78%+7.46%27468.53-56.64-0.21%+73.4%-6.57%-65.9%
'25/12/1744.25+4+9.94%+18.1%27525.17-11.49-0.04%+73.3%+9.98%-55.2%
'25/12/1640.25-0.75-1.83%+16%27536.66-330.28-1.19%+71.2%-0.64%-55.3%
'25/12/1541-0.5-1.2%+14.6%27866.94-331.08-1.17%+69.2%-0.03%-54.6%
'25/12/1241.5-0.55-1.31%+13.1%28198.02+173.27+0.62%+70.3%-1.93%-57.2%
'25/12/1142.05-1.6-3.67%+8.93%28024.75-375.98-1.32%+68%-2.35%-59.1%
'25/12/1043.65+0.1+0.23%+9.18%28400.73+218.13+0.77%+69.3%-0.54%-60.1%
'25/12/0943.55-0.3-0.68%+8.44%28182.6-121.18-0.43%+68.6%-0.25%-60.2%
'25/12/0843.85+0.25+0.57%+9.06%28303.78+322.89+1.15%+70.5%-0.58%-61.5%
'25/12/0543.6-0.8-1.8%+7.09%27980.89+185.18+0.67%+71.7%-2.47%-64.6%
'25/12/0444.4+0.95+2.19%+9.44%27795.71+2.67+0.01%+71.7%+2.18%-62.3%
'25/12/0343.45-0.05-0.11%+9.31%27793.04+228.77+0.83%+73.1%-0.94%-63.8%
'25/12/0243.5-0.3-0.68%+8.56%27564.27+221.74+0.81%+74.5%-1.49%-66%
'25/12/0143.8-0.15-0.34%+8.19%27342.53-283.95-1.03%+72.7%+0.69%-64.5%
'25/11/2843.95+0.2+0.46%+8.69%27626.48+71.95+0.26%+73.2%+0.2%-64.5%
'25/11/2743.75-0.5-1.13%+7.46%27554.53+144.99+0.53%+74.1%-1.66%-66.6%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2644.25+0.75+1.72%+9.31%27409.54+497.37+1.85%+77.3%-0.13%-68%
'25/11/2543.5+1.5+3.57%+13.2%26912.17+407.93+1.54%+80%+2.03%-66.8%
'25/11/2442+0.8+1.94%+15.4%26504.24+69.3+0.26%+80.5%+1.68%-65.1%
'25/11/2141.2-1.4-3.29%+11.6%26434.94-991.42-3.61%+74%+0.32%-62.4%
'25/11/2042.6+1.6+3.9%+16%27426.36+846.24+3.18%+79.5%+0.72%-63.6%
'25/11/1941-0.2-0.49%+15.4%26580.12-176-0.66%+78.3%+0.17%-62.9%
'25/11/1841.2-1.1-2.6%+12.4%26756.12-691.19-2.52%+73.9%-0.08%-61.4%
'25/11/1742.3-1.1-2.53%+9.56%27447.31+49.81+0.18%+74.2%-2.71%-64.6%
'25/11/1443.4+0.55+1.28%+11%27397.5-506.06-1.81%+71%+3.09%-60%
'25/11/1342.85-1.65-3.71%+6.85%27903.56-43.53-0.16%+70.7%-3.55%-63.9%
'25/11/1244.5+0.8+1.83%+8.81%27947.09+162.14+0.58%+71.7%+1.25%-62.9%
'25/11/1143.7+0.15+0.34%+9.18%27784.95-84.56-0.3%+71.2%+0.64%-62%
'25/11/1043.55+0.6+1.4%+10.7%27869.51+218.1+0.79%+72.6%+0.61%-61.9%
'25/11/0742.95-0.75-1.72%+8.81%27651.41-248.04-0.89%+71%-0.83%-62.2%
'25/11/0643.7+0.1+0.23%+9.06%27899.45+182.39+0.66%+72.2%-0.43%-63.1%
'25/11/0543.6-1.3-2.9%+5.9%27717.06-399.5-1.42%+69.7%-1.48%-63.8%
'25/11/0444.9-0.35-0.77%+5.08%28116.56-218.03-0.77%+68.4%0%-63.3%
'25/11/0345.25+0.55+1.23%+6.38%28334.59+101.24+0.36%+69%+0.87%-62.6%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3144.7+1.15+2.64%+9.18%28233.35-54.18-0.19%+68.7%+2.83%-59.5%
'25/10/3043.55-2.15-4.7%+4.05%28287.53-7.21-0.03%+68.6%-4.67%-64.6%
'25/10/2945.7-1.05-2.25%+1.71%28294.74+345.63+1.24%+70.7%-3.49%-69%
'25/10/2846.75+1.35+2.97%+4.74%27949.11-44.52-0.16%+70.5%+3.13%-65.7%
'25/10/2745.4-0.65-1.41%+3.26%27993.63+461.37+1.68%+73.3%-3.09%-70.1%
'25/10/2346.05-0.1-0.22%+3.03%27532.26-116.65-0.42%+72.6%+0.2%-69.6%
'25/10/2246.15+0.3+0.65%+3.71%27648.91-103.5-0.37%+71.9%+1.02%-68.2%
'25/10/2145.85+0.1+0.22%+3.93%27752.41+63.78+0.23%+72.3%-0.01%-68.4%
'25/10/2045.75+0.35+0.77%+4.74%27688.63+386.26+1.41%+74.8%-0.64%-70%
'25/10/1745.4-1.75-3.71%+0.85%27302.37-345.5-1.25%+72.6%-2.46%-71.7%
'25/10/1647.15+0.75+1.62%+2.48%27647.87+372.16+1.36%+74.9%+0.26%-72.5%
'25/10/1546.400%+2.48%27275.71+482.56+1.8%+78.1%-1.8%-75.6%
'25/10/1446.4-2.7-5.5%-3.16%26793.15-130.27-0.48%+77.2%-5.02%-80.4%
'25/10/1349.1-2.9-5.58%-8.56%26923.42-378.5-1.39%+74.8%-4.19%-83.3%
'25/10/0952+0.2+0.39%-8.2%27301.92+238.24+0.88%+76.3%-0.49%-84.5%
'25/10/0851.8-0.1-0.19%-8.38%27063.68-148.27-0.54%+75.4%+0.35%-83.7%
'25/10/0751.9-0.1-0.19%-8.56%27211.95+450.89+1.68%+78.3%-1.87%-86.9%
'25/10/0352+0.2+0.39%-8.2%26761.06+382.67+1.45%+80.9%-1.06%-89.1%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0251.8-0.1-0.19%-8.38%26378.39+395.48+1.52%+83.7%-1.71%-92%
'25/10/0151.9-1.1-2.08%-10.3%25982.91+162.37+0.63%+84.8%-2.71%-95.1%
'25/09/305300%-10.3%25820.54+240.22+0.94%+86.5%-0.94%-96.8%
'25/09/2653+1.4+2.71%-7.85%25580.32-443.53-1.7%+83.4%+4.41%-91.2%
'25/09/2551.6-0.5-0.96%-8.73%26023.85-172.88-0.66%+82.2%-0.3%-90.9%
'25/09/2452.1+0.1+0.19%-8.56%26196.73-50.64-0.19%+81.8%+0.38%-90.4%
'25/09/2352+0.2+0.39%-8.2%26247.37+366.77+1.42%+84.4%-1.03%-92.6%