≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2477 美隆電資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.95 20.9 +0.05 +0.24% 0.72% 20.9 21.05 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3674.84萬 53 0.7張/筆 20.95元 0.84 87.29 -1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65135.6萬 86 0.8張/筆 20.95元 -0.2 (-0.95%)

連漲連跌: 首日上漲  ( +0.05元 / +0.24%)        
財報評分: 最新45分 / 平均48分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2477 美隆電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2920.95+0.05+0.24%+0.24%20495.52+375.01+1.86%+1.86%-1.62%-1.62%
'24/04/2620.9-0.2-0.95%-0.71%20120.51+263.09+1.32%+3.21%-2.27%-3.92%
'24/04/2521.100%-0.71%19857.42-274.32-1.36%+1.81%+1.36%-2.52%
'24/04/2421.6+0.2+0.93%+0.23%20131.74+532.46+2.72%+4.57%-1.79%-4.34%
'24/04/2321.4+0.2+0.94%+1.18%19599.28+188.06+0.97%+5.59%-0.03%-4.41%
'24/04/2221.2+0.05+0.24%+1.42%19411.22-115.9-0.59%+4.96%+0.83%-3.54%
'24/04/1921.1500%+1.42%19527.12-774.08-3.81%+0.96%+3.81%+0.46%
'24/04/1821.1500%+1.42%20301.2+87.87+0.43%+1.4%-0.43%+0.02%
'24/04/1721.15+0.3+1.44%+2.88%20213.33+311.37+1.56%+2.98%-0.12%-0.1%
'24/04/1620.85-1.05-4.79%-2.05%19901.96-547.81-2.68%+0.22%-2.11%-2.28%
'24/04/1521.9-0.3-1.35%-3.38%20449.77-286.8-1.38%-1.16%+0.03%-2.22%
'24/04/1222.2+0.2+0.91%-2.5%20736.57-16.65-0.08%-1.24%+0.99%-1.26%
'24/04/1122-0.1-0.45%-2.94%20753.22-10.31-0.05%-1.29%-0.4%-1.65%
'24/04/1022.1-0.15-0.67%-3.6%20763.53-32.67-0.16%-1.45%-0.51%-2.15%
'24/04/0922.25-0.05-0.22%-3.81%20796.2+378.5+1.85%+0.38%-2.07%-4.19%
'24/04/0822.3+0.2+0.9%-2.94%20417.7+80.1+0.39%+0.78%+0.51%-3.72%
'24/04/0322.1+0.45+2.08%-0.92%20337.6-128.97-0.63%+0.14%+2.71%-1.07%
'24/04/0221.65+0.65+3.1%+2.14%20466.57+244.24+1.21%+1.35%+1.89%+0.79%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0121+0.5+2.44%+4.63%20222.33-72.12-0.36%+0.99%+2.8%+3.64%
'24/03/2920.5+0.35+1.74%+6.45%20294.45+147.9+0.73%+1.73%+1.01%+4.72%
'24/03/2820.15+0.15+0.75%+7.25%20146.55-53.57-0.27%+1.46%+1.02%+5.79%
'24/03/2720+0.1+0.5%+7.79%20200.12+73.63+0.37%+1.83%+0.13%+5.96%
'24/03/2619.900%+7.79%20126.49-65.76-0.33%+1.5%+0.33%+6.29%
'24/03/2519.9-0.05-0.25%+7.52%20192.25-36.18-0.18%+1.32%-0.07%+6.2%
'24/03/2219.95+0.05+0.25%+7.79%20228.43+29.34+0.15%+1.47%+0.1%+6.32%
'24/03/2119.9-0.05-0.25%+7.52%20199.09+414.64+2.1%+3.59%-2.35%+3.92%
'24/03/2019.95+0.05+0.25%+7.79%19784.45-72.75-0.37%+3.21%+0.62%+4.57%
'24/03/1919.9-0.05-0.25%+7.52%19857.2-22.65-0.11%+3.1%-0.14%+4.42%
'24/03/1819.95-0.05-0.25%+7.25%19879.85+197.35+1%+4.13%-1.25%+3.12%
'24/03/1520-0.15-0.74%+6.45%19682.5-255.42-1.28%+2.8%+0.54%+3.65%
'24/03/1420.1500%+6.45%19937.92+9.41+0.05%+2.85%-0.05%+3.61%
'24/03/1320.1500%+6.45%19928.51+13.96+0.07%+2.92%-0.07%+3.53%
'24/03/1220.15+0.1+0.5%+6.98%19914.55+188.47+0.96%+3.9%-0.46%+3.08%
'24/03/1120.05+0.05+0.25%+7.25%19726.08-59.24-0.3%+3.59%+0.55%+3.66%
'24/03/0820-0.25-1.23%+5.93%19785.32+91.8+0.47%+4.07%-1.7%+1.85%
'24/03/0720.2500%+5.93%19693.52+194.07+1%+5.11%-1%+0.82%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0620.2500%+5.93%19499.45+112.53+0.58%+5.72%-0.58%+0.21%
'24/03/0520.2500%+5.93%19386.92+81.61+0.42%+6.17%-0.42%-0.24%
'24/03/0420.25+0.05+0.25%+6.19%19305.31+369.38+1.95%+8.24%-1.7%-2.05%
'24/03/0120.2+0.05+0.25%+6.45%18935.93-30.84-0.16%+8.06%+0.41%-1.61%
'24/02/2920.15-0.35-1.71%+4.63%18966.77+112.36+0.6%+8.7%-2.31%-4.07%
'24/02/2720.5+0.05+0.24%+4.89%18854.41-93.64-0.49%+8.17%+0.73%-3.28%
'24/02/2620.45-0.05-0.24%+4.63%18948.05+58.86+0.31%+8.5%-0.55%-3.87%
'24/02/2320.5-0.3-1.44%+3.12%18889.19+36.41+0.19%+8.71%-1.63%-5.59%
'24/02/2220.8+0.2+0.97%+4.13%18852.78+176.47+0.94%+9.74%+0.03%-5.61%
'24/02/2120.6+0.25+1.23%+5.41%18676.31-76.85-0.41%+9.29%+1.64%-3.89%
'24/02/2020.3500%+5.41%18753.16+117.36+0.63%+9.98%-0.63%-4.57%
'24/02/1920.35+0.45+2.26%+7.79%18635.8+28.55+0.15%+10.1%+2.11%-2.36%
'24/02/1619.9+0.25+1.27%+9.16%18607.25-37.32-0.2%+9.93%+1.47%-0.77%
'24/02/1519.65+0.25+1.29%+10.6%18644.57+548.5+3.03%+13.3%-1.74%-2.69%
'24/02/0519.4-0.1-0.51%+10%18096.07+36.14+0.2%+13.5%-0.71%-3.49%
'24/02/0219.5-0.2-1.02%+8.88%18059.93+91.82+0.51%+14.1%-1.53%-5.18%
'24/02/0119.7-0.1-0.51%+8.33%17968.11+78.55+0.44%+14.6%-0.95%-6.23%
'24/01/3119.8-0.1-0.5%+7.79%17889.56-145.07-0.8%+13.6%+0.3%-5.86%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3019.9-0.05-0.25%+7.52%18034.63-85-0.47%+13.1%+0.22%-5.59%
'24/01/2919.95-0.15-0.75%+6.72%18119.63+124.6+0.69%+13.9%-1.44%-7.18%
'24/01/2620.1+0.2+1.01%+7.79%17995.03-7.59-0.04%+13.8%+1.05%-6.06%
'24/01/2519.9-0.05-0.25%+7.52%18002.62+126.79+0.71%+14.7%-0.96%-7.14%
'24/01/2419.95-0.05-0.25%+7.25%17875.83+1.24+0.01%+14.7%-0.26%-7.41%
'24/01/232000%+7.25%17874.59+59.49+0.33%+15%-0.33%-7.8%
'24/01/2220+0.05+0.25%+7.52%17815.1+133.58+0.76%+15.9%-0.51%-8.4%
'24/01/1919.95+0.05+0.25%+7.79%17681.52+453.73+2.63%+19%-2.38%-11.2%
'24/01/1819.9-0.05-0.25%+7.52%17227.79+66+0.38%+19.4%-0.63%-11.9%
'24/01/1719.95-0.05-0.25%+7.25%17161.79-185.08-1.07%+18.2%+0.82%-10.9%
'24/01/162000%+7.25%17346.87-199.95-1.14%+16.8%+1.14%-9.55%
'24/01/1520-1.25-5.88%+0.94%17546.82+33.99+0.19%+17%-6.07%-16.1%
'24/01/1221.25-0.6-2.75%-1.83%17512.83-32.49-0.19%+16.8%-2.56%-18.6%
'24/01/1121.85-0.1-0.46%-2.28%17545.32+79.69+0.46%+17.3%-0.92%-19.6%
'24/01/1021.95-0.15-0.68%-2.94%17465.63-69.86-0.4%+16.9%-0.28%-19.8%
'24/01/0922.100%-2.94%17535.49-37.17-0.21%+16.6%+0.21%-19.6%
'24/01/0822.1+0.05+0.23%-2.72%17572.66+53.52+0.31%+17%-0.08%-19.7%
'24/01/0522.05-0.1-0.45%-3.16%17519.14-30.51-0.17%+16.8%-0.28%-19.9%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0422.15-0.1-0.45%-3.6%17549.65-9.66-0.06%+16.7%-0.39%-20.3%
'24/01/0322.25-0.25-1.11%-4.67%17559.31-294.45-1.65%+14.8%+0.54%-19.5%
'24/01/0222.5-0.45-1.96%-6.54%17853.76-77.05-0.43%+14.3%-1.53%-20.8%
'23/12/2922.95+0.15+0.66%-5.92%17930.81+20.44+0.11%+14.4%+0.55%-20.4%
'23/12/2822.8-0.05-0.22%-6.13%17910.37+18.87+0.11%+14.6%-0.33%-20.7%
'23/12/2722.85-0.25-1.08%-7.14%17891.5+139.77+0.79%+15.5%-1.87%-22.6%
'23/12/2623.1+0.4+1.76%-5.51%17751.73+146.89+0.83%+16.4%+0.93%-21.9%
'23/12/2522.7-0.65-2.78%-8.14%17604.84+8.21+0.05%+16.5%-2.83%-24.6%
'23/12/2223.35+1.15+5.18%-3.38%17596.63+52.89+0.3%+16.8%+4.88%-20.2%
'23/12/2122.2+0.7+3.26%-0.23%17543.74-91.46-0.52%+16.2%+3.78%-16.5%
'23/12/2021.5+0.4+1.9%+1.66%17635.2+58.65+0.33%+16.6%+1.57%-14.9%
'23/12/1921.1+0.25+1.2%+2.88%17576.55-75.48-0.43%+16.1%+1.63%-13.2%
'23/12/1820.85-0.3-1.42%+1.42%17652.03-21.84-0.12%+16%-1.3%-14.5%
'23/12/1521.15-0.1-0.47%+0.94%17673.87+20.76+0.12%+16.1%-0.59%-15.2%
'23/12/1421.25+0.2+0.95%+1.9%17653.11+184.18+1.05%+17.3%-0.1%-15.4%
'23/12/1321.05-0.15-0.71%+1.18%17468.93+18.3+0.1%+17.4%-0.81%-16.3%
'23/12/1221.200%+1.18%17450.63+32.29+0.19%+17.7%-0.19%-16.5%
'23/12/1121.2+0.25+1.19%+2.39%17418.34+34.35+0.2%+17.9%+0.99%-15.5%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0820.95+0.2+0.96%+3.37%17383.99+105.25+0.61%+18.6%+0.35%-15.2%
'23/12/0720.75+0.15+0.73%+4.13%17278.74-81.98-0.47%+18.1%+1.2%-13.9%
'23/12/0620.6+0.3+1.48%+5.67%17360.72+32.71+0.19%+18.3%+1.29%-12.6%
'23/12/0520.3+0.15+0.74%+6.45%17328.01-93.47-0.54%+17.6%+1.28%-11.2%
'23/12/0420.15-0.05-0.25%+6.19%17421.48-16.87-0.1%+17.5%-0.15%-11.3%
'23/12/0120.2+0.1+0.5%+6.72%17438.35+4.5+0.03%+17.6%+0.47%-10.8%
'23/11/3020.1+0.1+0.5%+7.25%17433.85+63.29+0.36%+18%+0.14%-10.7%
'23/11/2920-0.05-0.25%+6.98%17370.56+29.31+0.17%+18.2%-0.42%-11.2%
'23/11/2820.05+0.05+0.25%+7.25%17341.25+203.83+1.19%+19.6%-0.94%-12.3%
'23/11/2720+0.1+0.5%+7.79%17137.42-150-0.87%+18.6%+1.37%-10.8%
'23/11/2419.900%+7.79%17287.42-7.13-0.04%+18.5%+0.04%-10.7%
'23/11/2319.9-0.1-0.5%+7.25%17294.55-15.71-0.09%+18.4%-0.41%-11.2%
'23/11/2220+0.4+2.04%+9.44%17310.26-106.44-0.61%+17.7%+2.65%-8.24%
'23/11/2119.6+0.2+1.03%+10.6%17416.7+206.23+1.2%+19.1%-0.17%-8.52%
'23/11/2019.400%+10.6%17210.47+1.52+0.01%+19.1%-0.01%-8.53%
'23/11/1719.4+0.1+0.52%+11.1%17208.95+37.77+0.22%+19.4%+0.3%-8.22%
'23/11/1619.300%+11.1%17171.18+42.4+0.25%+19.7%-0.25%-8.52%
'23/11/1519.3+0.2+1.05%+12.3%17128.78+213.07+1.26%+21.2%-0.21%-8.86%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1419.1+0.15+0.79%+13.2%16915.71+76.42+0.45%+21.7%+0.34%-8.52%
'23/11/1318.95-0.05-0.26%+12.9%16839.29+156.62+0.94%+22.9%-1.2%-9.96%
'23/11/1019-0.2-1.04%+11.7%16682.67-62.98-0.38%+22.4%-0.66%-10.7%
'23/11/0919.2-0.1-0.52%+11.1%16745.65+4.82+0.03%+22.4%-0.55%-11.3%
'23/11/0819.3+0.15+0.78%+12%16740.83+55.88+0.33%+22.8%+0.45%-10.8%
'23/11/0719.15+0.1+0.52%+12.6%16684.95+35.59+0.21%+23.1%+0.31%-10.5%
'23/11/0619.05+0.05+0.26%+12.9%16649.36+141.71+0.86%+24.2%-0.6%-11.3%
'23/11/031900%+12.9%16507.65+110.7+0.68%+25%-0.68%-12.1%
'23/11/0219+0.05+0.26%+13.2%16396.95+358.39+2.23%+27.8%-1.97%-14.6%
'23/11/0118.95-0.05-0.26%+12.9%16038.56+37.29+0.23%+28.1%-0.49%-15.2%
'23/10/3119-0.05-0.26%+12.6%16001.27-148.41-0.92%+26.9%+0.66%-14.3%
'23/10/3019.0500%+12.6%16149.68+15.07+0.09%+27%-0.09%-14.4%
'23/10/2719.05+0.15+0.79%+13.5%16134.61+60.87+0.38%+27.5%+0.41%-14%
'23/10/2618.9-0.05-0.26%+13.2%16073.74-285.15-1.74%+25.3%+1.48%-12.1%
'23/10/2518.95+0.1+0.53%+13.8%16358.89+49.13+0.3%+25.7%+0.23%-11.9%
'23/10/2418.85+0.1+0.53%+14.4%16309.76+58.4+0.36%+26.1%+0.17%-11.7%
'23/10/2318.75-0.05-0.27%+14.1%16251.36-189.36-1.15%+24.7%+0.88%-10.6%
'23/10/2018.8-0.2-1.05%+12.9%16440.72-12.01-0.07%+24.6%-0.98%-11.7%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1919-0.1-0.52%+12.3%16452.73+11.82+0.07%+24.7%-0.59%-12.4%
'23/10/1819.1-0.1-0.52%+11.7%16440.91-201.64-1.21%+23.2%+0.69%-11.4%
'23/10/1719.200%+11.7%16642.55-9.69-0.06%+23.1%+0.06%-11.4%
'23/10/1619.200%+11.7%16652.24-130.33-0.78%+22.1%+0.78%-10.4%
'23/10/1319.2-0.15-0.78%+10.9%16782.57-43.34-0.26%+21.8%-0.52%-11%
'23/10/1219.35+0.05+0.26%+11.1%16825.91+153.88+0.92%+22.9%-0.66%-11.8%
'23/10/1119.3+0.05+0.26%+11.4%16672.03+151.46+0.92%+24.1%-0.66%-12.6%
'23/10/0619.25-0.15-0.77%+10.6%16520.57+67.05+0.41%+24.6%-1.18%-14%
'23/10/0519.400%+10.6%16453.52+180.14+1.11%+25.9%-1.11%-15.4%
'23/10/0419.4-0.15-0.77%+9.72%16273.38-180.96-1.1%+24.6%+0.33%-14.8%
'23/10/0319.55-0.05-0.26%+9.44%16454.34-102.97-0.62%+23.8%+0.36%-14.3%
'23/10/0219.6+0.05+0.26%+9.72%16557.31+203.57+1.24%+25.3%-0.98%-15.6%
'23/09/2819.5500%+9.72%16353.74+43.38+0.27%+25.7%-0.27%-15.9%
'23/09/2719.55-0.1-0.51%+9.16%16310.36+34.29+0.21%+25.9%-0.72%-16.8%
'23/09/2619.65-0.1-0.51%+8.61%16276.07-176.16-1.07%+24.6%+0.56%-16%
'23/09/2519.75+0.15+0.77%+9.44%16452.23+107.75+0.66%+25.4%+0.11%-16%
'23/09/2219.600%+9.44%16344.48+27.81+0.17%+25.6%-0.17%-16.2%
'23/09/2119.6-0.15-0.76%+8.61%16316.67-218.08-1.32%+24%+0.56%-15.3%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2019.7500%+8.61%16534.75-101.57-0.61%+23.2%+0.61%-14.6%
'23/09/1919.75-0.05-0.25%+8.33%16636.32-61.92-0.37%+22.7%+0.12%-14.4%
'23/09/1819.800%+8.33%16698.24-222.68-1.32%+21.1%+1.32%-12.8%
'23/09/1519.800%+8.33%16920.92+113.36+0.67%+21.9%-0.67%-13.6%
'23/09/1419.8+0.05+0.25%+8.61%16807.56+226.05+1.36%+23.6%-1.11%-15%
'23/09/1319.7500%+8.61%16581.51+8.8+0.05%+23.7%-0.05%-15.1%
'23/09/1219.75-0.15-0.75%+7.79%16572.71+139.76+0.85%+24.7%-1.6%-16.9%
'23/09/1119.9+0.15+0.76%+8.61%16432.95-143.07-0.86%+23.6%+1.62%-15%
'23/09/0819.75-0.15-0.75%+7.79%16576.02-43.12-0.26%+23.3%-0.49%-15.5%
'23/09/0719.9-0.05-0.25%+7.52%16619.14-119.02-0.71%+22.4%+0.46%-14.9%
'23/09/0619.95+0.05+0.25%+7.79%16738.16-53.45-0.32%+22.1%+0.57%-14.3%
'23/09/0519.9-0.3-1.49%+6.19%16791.61+1.92+0.01%+22.1%-1.5%-15.9%
'23/09/0420.2+0.4+2.02%+8.33%16789.69+144.75+0.87%+23.1%+1.15%-14.8%
'23/09/0119.800%+8.33%16644.94+10.43+0.06%+23.2%-0.06%-14.9%
'23/08/3119.8-0.1-0.5%+7.79%16634.51-85.31-0.51%+22.6%+0.01%-14.8%
'23/08/3019.900%+7.79%16719.82+96.17+0.58%+23.3%-0.58%-15.5%
'23/08/2919.9+0.2+1.02%+8.88%16623.65+114.39+0.69%+24.1%+0.33%-15.3%
'23/08/2819.7-0.05-0.25%+8.61%16509.26+27.68+0.17%+24.4%-0.42%-15.7%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2519.75-0.15-0.75%+7.79%16481.58-289.29-1.72%+22.2%+0.97%-14.4%
'23/08/2419.9-0.2-1%+6.72%16770.87+193.97+1.17%+23.6%-2.17%-16.9%
'23/08/2320.1+0.75+3.88%+10.9%16576.9+139.29+0.85%+24.7%+3.03%-13.8%
'23/08/2219.35-0.25-1.28%+9.44%16437.61+56.12+0.34%+25.1%-1.62%-15.7%
'23/08/2119.6-0.3-1.51%+7.79%16381.49+0.180%+25.1%-1.51%-17.3%
'23/08/1819.9-0.05-0.25%+7.52%16381.31-135.35-0.82%+24.1%+0.57%-16.6%
'23/08/1719.95+0.3+1.53%+9.16%16516.66+69.88+0.42%+24.6%+1.11%-15.5%
'23/08/1619.65+0.1+0.51%+9.72%16446.78-8.02-0.05%+24.6%+0.56%-14.8%
'23/08/1519.55-0.15-0.76%+8.88%16454.8+61.14+0.37%+25%-1.13%-16.1%
'23/08/1419.7-0.25-1.25%+7.52%16393.66-207.59-1.25%+23.5%0%-15.9%
'23/08/1119.9500%+7.52%16601.25-33.45-0.2%+23.2%+0.2%-15.7%
'23/08/1019.95-0.4-1.97%+5.41%16634.7-236.24-1.4%+21.5%-0.57%-16.1%
'23/08/0920.35-0.05-0.25%+5.15%16870.94-6.13-0.04%+21.4%-0.21%-16.3%
'23/08/0820.4-0.15-0.73%+4.38%16877.07-118.93-0.7%+20.6%-0.03%-16.2%
'23/08/0720.55+0.05+0.24%+4.63%16996+152.32+0.9%+21.7%-0.66%-17%
'23/08/0420.5-0.15-0.73%+3.87%16843.68-50.05-0.3%+21.3%-0.43%-17.4%
'23/08/0220.6500%+3.87%16893.73-319.14-1.85%+19.1%+1.85%-15.2%
'23/08/0120.65-0.05-0.24%+3.62%17212.87+67.44+0.39%+19.5%-0.63%-15.9%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3120.7-0.15-0.72%+2.88%17145.43-147.5-0.85%+18.5%+0.13%-15.6%
'23/07/2820.85-0.3-1.42%+1.42%17292.93+51.11+0.3%+18.9%-1.72%-17.5%
'23/07/2721.15-0.05-0.24%+1.18%17241.82+79.27+0.46%+19.4%-0.7%-18.2%
'23/07/2621.2+0.3+1.44%+2.63%17162.55-36.34-0.21%+19.2%+1.65%-16.5%
'23/07/2520.9+0.05+0.24%+2.88%17198.89+165.28+0.97%+20.3%-0.73%-17.4%
'23/07/2420.85-0.25-1.18%+1.66%17033.61+2.91+0.02%+20.3%-1.2%-18.7%
'23/07/2121.100%+1.66%17030.7-134.19-0.78%+19.4%+0.78%-17.7%
'23/07/2021.1+0.3+1.44%+3.12%17164.89+48.45+0.28%+19.7%+1.16%-16.6%
'23/07/1920.8+0.25+1.22%+4.38%17116.44-111.47-0.65%+19%+1.87%-14.6%
'23/07/1820.55+0.05+0.24%+4.63%17227.91-106.38-0.61%+18.2%+0.85%-13.6%
'23/07/1720.5-0.05-0.24%+4.38%17334.29+50.58+0.29%+18.6%-0.53%-14.2%
'23/07/1420.55+0.2+0.98%+5.41%17283.71+222.31+1.3%+20.1%-0.32%-14.7%
'23/07/1320.35-0.1-0.49%+4.89%17061.4+99.37+0.59%+20.8%-1.08%-15.9%
'23/07/1220.45+0.05+0.25%+5.15%16962.03+63.12+0.37%+21.3%-0.12%-16.1%
'23/07/1120.4-0.1-0.49%+4.63%16898.91+246.11+1.48%+23.1%-1.97%-18.4%
'23/07/1020.5-0.1-0.49%+4.13%16652.8-11.41-0.07%+23%-0.42%-18.9%
'23/07/0720.6+0.05+0.24%+4.38%16664.21-97.96-0.58%+22.3%+0.82%-17.9%
'23/07/0620.55-0.1-0.48%+3.87%16762.17-294.26-1.73%+20.2%+1.25%-16.3%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0520.65-0.05-0.24%+3.62%17056.43-84.34-0.49%+19.6%+0.25%-15.9%
'23/07/0420.7-0.05-0.24%+3.37%17140.77+56.57+0.33%+20%-0.57%-16.6%
'23/07/0320.75-0.05-0.24%+3.12%17084.2+168.66+1%+21.2%-1.24%-18%
'23/06/3020.8-0.1-0.48%+2.63%16915.54-26.76-0.16%+21%-0.32%-18.3%
'23/06/2920.900%+2.63%16942.3+6.67+0.04%+21%-0.04%-18.4%
'23/06/2820.9-0.05-0.24%+2.39%16935.63+47.73+0.28%+21.4%-0.52%-19%
'23/06/2720.95-0.15-0.71%+1.66%16887.9-171.34-1%+20.1%+0.29%-18.5%
'23/06/2621.100%+1.66%17059.24-143.16-0.83%+19.1%+0.83%-17.5%
'23/06/2121.1+0.35+1.69%+3.37%17202.4+17.49+0.1%+19.3%+1.59%-15.9%
'23/06/2020.75-0.15-0.72%+2.63%17184.91-89.65-0.52%+18.6%-0.2%-16%
'23/06/1920.9-0.05-0.24%+2.39%17274.56-14.35-0.08%+18.5%-0.16%-16.2%
'23/06/1620.95-0.1-0.48%+1.9%17288.91-46.07-0.27%+18.2%-0.21%-16.3%
'23/06/1521.05+0.2+0.96%+2.88%17334.98+96.84+0.56%+18.9%+0.4%-16%
'23/06/1420.85-0.15-0.71%+2.14%17238.14+21.54+0.13%+19%-0.84%-16.9%
'23/06/1321+0.05+0.24%+2.39%17216.6+261.23+1.54%+20.9%-1.3%-18.5%
'23/06/1220.95+0.05+0.24%+2.63%16955.37+68.97+0.41%+21.4%-0.17%-18.7%
'23/06/0920.9+0.15+0.72%+3.37%16886.4+152.71+0.91%+22.5%-0.19%-19.1%
'23/06/0820.75+0.05+0.24%+3.62%16733.69-188.79-1.12%+21.1%+1.36%-17.5%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0720.7-0.35-1.66%+1.9%16922.48+160.82+0.96%+22.3%-2.62%-20.4%
'23/06/0621.05-0.05-0.24%+1.66%16761.66+47.23+0.28%+22.6%-0.52%-21%
'23/06/0521.1-0.1-0.47%+1.18%16714.43+7.52+0.05%+22.7%-0.52%-21.5%
'23/06/0221.2+0.35+1.68%+2.88%16706.91+194.26+1.18%+24.1%+0.5%-21.2%
'23/06/0120.8500%+2.88%16512.65-66.31-0.4%+23.6%+0.4%-20.7%
'23/05/3120.85+0.35+1.71%+4.63%16578.96-43.78-0.26%+23.3%+1.97%-18.7%
'23/05/3020.500%+4.63%16622.74-13.56-0.08%+23.2%+0.08%-18.6%
'23/05/2920.5+0.05+0.24%+4.89%16636.3+131.25+0.8%+24.2%-0.56%-19.3%
'23/05/2620.45-0.1-0.49%+4.38%16505.05+213.05+1.31%+25.8%-1.8%-21.4%
'23/05/2520.55-0.15-0.72%+3.62%16292+132.68+0.82%+26.8%-1.54%-23.2%
'23/05/2420.7+0.2+0.98%+4.63%16159.32-28.71-0.18%+26.6%+1.16%-22%
'23/05/2320.5+0.1+0.49%+5.15%16188.03+7.14+0.04%+26.7%+0.45%-21.5%
'23/05/2220.400%+5.15%16180.89+5.97+0.04%+26.7%-0.04%-21.6%
'23/05/1920.4-0.05-0.24%+4.89%16174.92+73.04+0.45%+27.3%-0.69%-22.4%
'23/05/1820.45+0.15+0.74%+5.67%16101.88+176.59+1.11%+28.7%-0.37%-23%
'23/05/1720.3+0.1+0.5%+6.19%15925.29+251.39+1.6%+30.8%-1.1%-24.6%
'23/05/1620.2+0.1+0.5%+6.72%15673.9+198.85+1.28%+32.4%-0.78%-25.7%
'23/05/1520.1-0.15-0.74%+5.93%15475.05-27.31-0.18%+32.2%-0.56%-26.3%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1220.25-0.3-1.46%+4.38%15502.36-12.28-0.08%+32.1%-1.38%-27.7%
'23/05/1120.55-0.05-0.24%+4.13%15514.64-127.12-0.81%+31%+0.57%-26.9%
'23/05/1020.6+0.05+0.24%+4.38%15641.76-85.94-0.55%+30.3%+0.79%-25.9%
'23/05/0920.55-0.15-0.72%+3.62%15727.7+28.13+0.18%+30.5%-0.9%-26.9%
'23/05/0820.700%+3.62%15699.57+73.5+0.47%+31.2%-0.47%-27.5%
'23/05/0520.7-0.15-0.72%+2.88%15626.07+17.04+0.11%+31.3%-0.83%-28.4%
'23/05/0420.85+0.1+0.48%+3.37%15609.03+55.62+0.36%+31.8%+0.12%-28.4%
'23/05/0320.75+0.2+0.97%+4.38%15553.41-83.07-0.53%+31.1%+1.5%-26.7%
'23/05/0220.55-0.05-0.24%+4.13%15636.48+57.3+0.37%+31.6%-0.61%-27.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。