≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / K線比較(日)

2505 國揚

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.717.25-0.55-3.19%6.09%17.617.7516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5071.09億1,0506.2張/筆16.750.598.560.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193332.5萬1601.21張/筆17.22+0.05 (+0.29%)

連續漲跌: 連2漲→跌  ( -0.55元 / -3.19%)

財報評分: 最新49分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 國揚2026年股東會決議解除新任董事競業禁止之限制 (公告訊息 06/09 17:47)

• 國揚第四屆審計委員會委員 (公告訊息 06/09 17:44)

• 國揚董事會推選董事長事宜 (公告訊息 06/09 17:43)

• 國揚2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/09 17:42)

• 國揚2026年股東常會通過之重要決議 (公告訊息 06/09 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1816.7-0.55-3.19%-3.19%47180.75+892.75+1.93%+1.93%-5.12%-5.12%
'26/09/1717.25+0.05+0.29%-2.91%46288+439.1+0.96%+2.9%-0.67%-5.81%
'26/09/1617.2+0.05+0.29%-2.62%45848.9+337.41+0.74%+3.67%-0.45%-6.29%
'26/09/1517.15-0.2-1.15%-3.75%45511.49-351.03-0.77%+2.87%-0.38%-6.62%
'26/09/1417.35+0.05+0.29%-3.47%45862.52-322.33-0.7%+2.16%+0.99%-5.62%
'26/09/1117.3-0.1-0.57%-4.02%46184.85-755.64-1.61%+0.51%+1.04%-4.53%
'26/09/1017.4+0.05+0.29%-3.75%46940.49-242.87-0.51%-0.01%+0.8%-3.74%
'26/09/0917.35+0.1+0.58%-3.19%47183.36+77.58+0.16%+0.16%+0.42%-3.35%
'26/09/0817.2500%-3.19%47105.78-220.49-0.47%-0.31%+0.47%-2.88%
'26/09/0717.25+0.05+0.29%-2.91%47326.27+775.14+1.67%+1.35%-1.38%-4.26%
'26/09/0417.2+0.2+1.18%-1.76%46551.13+693.47+1.51%+2.89%-0.33%-4.65%
'26/09/031700%-1.76%45857.66-307.06-0.67%+2.2%+0.67%-3.97%
'26/09/021700%-1.76%46164.72-784-1.67%+0.49%+1.67%-2.26%
'26/09/011700%-1.76%46948.72+820.25+1.78%+2.28%-1.78%-4.05%
'26/08/3117-0.3-1.73%-3.47%46128.47-202.98-0.44%+1.83%-1.29%-5.3%
'26/08/2817.3-0.1-0.57%-4.02%46331.45+356.23+0.77%+2.62%-1.34%-6.65%
'26/08/2717.400%-4.02%45975.22+142.6+0.31%+2.94%-0.31%-6.96%
'26/08/2617.4-0.05-0.29%-4.3%45832.62+663.16+1.47%+4.45%-1.76%-8.75%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2517.45-0.05-0.29%-4.57%45169.46+407.14+0.91%+5.4%-1.2%-9.97%
'26/08/2417.500%-4.57%44762.32-461.97-1.02%+4.33%+1.02%-8.9%
'26/08/2117.5+0.05+0.29%-4.3%45224.29+290.55+0.65%+5%-0.36%-9.3%
'26/08/2017.45+0.25+1.45%-2.91%44933.74+214.39+0.48%+5.5%+0.97%-8.41%
'26/08/1918.2+0.3+1.68%-1.12%44719.35-589.33-1.3%+4.13%+2.98%-5.25%
'26/08/1817.9-0.1-0.56%-1.67%45308.68-548.59-1.2%+2.89%+0.64%-4.55%
'26/08/1718-0.1-0.55%-2.21%45857.27+46.26+0.1%+2.99%-0.65%-5.2%
'26/08/1418.1+0.15+0.84%-1.39%45811.01-210.47-0.46%+2.52%+1.3%-3.91%
'26/08/1317.95-0.2-1.1%-2.48%46021.48+503.41+1.11%+3.65%-2.21%-6.13%
'26/08/1218.1500%-2.48%45518.07+397.35+0.88%+4.57%-0.88%-7.04%
'26/08/1118.15+0.05+0.28%-2.21%45120.72+191.96+0.43%+5.01%-0.15%-7.22%
'26/08/1018.1+0.1+0.56%-1.67%44928.76+702.85+1.59%+6.68%-1.03%-8.35%
'26/08/0718+0.3+1.69%0%44225.91-170.79-0.38%+6.27%+2.07%-6.27%
'26/08/0617.700%0%44396.7-214.9-0.48%+5.76%+0.48%-5.76%
'26/08/0517.7-0.1-0.56%-0.56%44611.6+1250.94+2.88%+8.81%-3.44%-9.37%
'26/08/0417.800%-0.56%43360.66-25.75-0.06%+8.75%+0.06%-9.31%
'26/08/0317.8-0.15-0.84%-1.39%43386.41+266.66+0.62%+9.42%-1.46%-10.8%
'26/07/3117.95+0.35+1.99%+0.57%43119.75+3186.45+7.98%+18.1%-5.99%-17.6%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3017.6-0.3-1.68%-1.12%39933.3-105.88-0.26%+17.8%-1.42%-19%
'26/07/2917.900%-1.12%40039.18-1564.18-3.76%+13.4%+3.76%-14.5%
'26/07/2817.9-0.1-0.56%-1.67%41603.36-2030.83-4.65%+8.13%+4.09%-9.79%
'26/07/2718+0.25+1.41%-0.28%43634.19-20.65-0.05%+8.08%+1.46%-8.36%
'26/07/2417.75+0.05+0.28%0%43654.84-1195.97-2.67%+5.19%+2.95%-5.19%
'26/07/2317.700%0%44850.81+25.03+0.06%+5.25%-0.06%-5.25%
'26/07/2217.7-0.15-0.84%-0.84%44825.78+592.91+1.34%+6.66%-2.18%-7.5%
'26/07/2117.85+0.2+1.13%+0.28%44232.87+1783.17+4.2%+11.1%-3.07%-10.9%
'26/07/2017.65+0.05+0.28%+0.57%42449.7-221.57-0.52%+10.6%+0.8%-10%
'26/07/1717.6-0.5-2.76%-2.21%42671.27-2953.71-6.47%+3.41%+3.71%-5.62%
'26/07/1618.1+0.25+1.4%-0.84%45624.98-6.61-0.01%+3.39%+1.41%-4.24%
'26/07/1517.85+0.15+0.85%0%45631.59+893.64+2%+5.46%-1.15%-5.46%
'26/07/1417.7-0.2-1.12%-1.12%44737.95-642.57-1.42%+3.97%+0.3%-5.08%
'26/07/1317.9-0.05-0.28%-1.39%45380.52+25.91+0.06%+4.03%-0.34%-5.42%
'26/07/0917.95+0.1+0.56%-0.84%45354.61-379.8-0.83%+3.16%+1.39%-4%
'26/07/0817.85-0.1-0.56%-1.39%45734.41+255.3+0.56%+3.74%-1.12%-5.13%
'26/07/0717.95-0.3-1.64%-3.01%45479.11-1077.28-2.31%+1.34%+0.67%-4.35%
'26/07/0618.25+0.05+0.27%-2.75%46556.39-224.23-0.48%+0.86%+0.75%-3.6%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0318.2+0.2+1.11%-1.67%46780.62+36.46+0.08%+0.93%+1.03%-2.6%
'26/07/0218+0.15+0.84%-0.84%46744.16-274.83-0.58%+0.34%+1.42%-1.18%
'26/07/0117.85-0.1-0.56%-1.39%47018.99+893.08+1.94%+2.29%-2.5%-3.68%
'26/06/3017.95-0.2-1.1%-2.48%46125.91+1126.01+2.5%+4.85%-3.6%-7.33%
'26/06/2918.15+0.1+0.55%-1.94%44999.9+428.14+0.96%+5.85%-0.41%-7.79%
'26/06/2618.05-0.6-3.22%-5.09%44571.76-1683.5-3.64%+2%+0.42%-7.09%
'26/06/2518.65+0.15+0.81%-4.32%46255.26+211.66+0.46%+2.47%+0.35%-6.79%
'26/06/2418.5+0.05+0.27%-4.07%46043.6-1057.05-2.24%+0.17%+2.51%-4.24%
'26/06/2318.45-0.05-0.27%-4.32%47100.65-640.86-1.34%-1.17%+1.07%-3.15%
'26/06/2218.5-0.3-1.6%-5.85%47741.51+1276.31+2.75%+1.54%-4.35%-7.39%
'26/06/1818.800%-5.85%46465.2+587.81+1.28%+2.84%-1.28%-8.69%
'26/06/1718.8+0.25+1.35%-4.58%45877.39+68.2+0.15%+2.99%+1.2%-7.58%
'26/06/1618.55-0.2-1.07%-5.6%45809.19+412.2+0.91%+3.93%-1.98%-9.53%
'26/06/1518.75-0.05-0.27%-5.85%45396.99+1227.95+2.78%+6.82%-3.05%-12.7%
'26/06/1218.8+0.2+1.08%-4.84%44169.04+1019.58+2.36%+9.34%-1.28%-14.2%
'26/06/1118.6-0.7-3.63%-8.29%43149.46-76.08-0.18%+9.15%-3.45%-17.4%
'26/06/1019.3-0.15-0.77%-9%43225.54-1478.9-3.31%+5.54%+2.54%-14.5%
'26/06/0919.45+1.7+9.58%-0.28%44704.44+1201.66+2.76%+8.45%+6.82%-8.74%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0817.75-0.2-1.11%-1.39%43502.78-1568.16-3.48%+4.68%+2.37%-6.07%
'26/06/0517.95+0.15+0.84%-0.56%45070.94-606.52-1.33%+3.29%+2.17%-3.85%
'26/06/0417.800%-0.56%45677.46-781.7-1.68%+1.55%+1.68%-2.11%
'26/06/0317.8+0.3+1.71%+1.14%46459.16+901.85+1.98%+3.56%-0.27%-2.42%
'26/06/0217.5+0.05+0.29%+1.43%45557.31+219.4+0.48%+4.06%-0.19%-2.63%
'26/06/0117.45+0.05+0.29%+1.72%45337.91+604.97+1.35%+5.47%-1.06%-3.75%
'26/05/2917.4-0.1-0.57%+1.14%44732.94+1096.5+2.51%+8.12%-3.08%-6.98%
'26/05/2817.5-0.05-0.28%+0.85%43636.44-620.36-1.4%+6.61%+1.12%-5.75%
'26/05/2717.55-0.2-1.13%-0.28%44256.8+731.43+1.68%+8.4%-2.81%-8.68%
'26/05/2617.75+0.05+0.28%0%43525.37-119.03-0.27%+8.1%+0.55%-8.1%
'26/05/2517.7-0.4-2.21%-2.21%43644.4+1376.43+3.26%+11.6%-5.47%-13.8%
'26/05/2218.1+0.15+0.84%-1.39%42267.97+899.76+2.18%+14.1%-1.34%-15.4%
'26/05/2117.95+0.1+0.56%-0.84%41368.21+1347.39+3.37%+17.9%-2.81%-18.7%
'26/05/2017.8500%-0.84%40020.82-154.74-0.39%+17.4%+0.39%-18.3%
'26/05/1917.85-0.05-0.28%-1.12%40175.56-716.26-1.75%+15.4%+1.47%-16.5%
'26/05/1817.9+0.25+1.42%+0.28%40891.82-280.54-0.68%+14.6%+2.1%-14.3%
'26/05/1517.6500%+0.28%41172.36-579.39-1.39%+13%+1.39%-12.7%
'26/05/1417.65-0.35-1.94%-1.67%41751.75+377.25+0.91%+14%-2.85%-15.7%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/131800%-1.67%41374.5-523.82-1.25%+12.6%+1.25%-14.3%
'26/05/1218+0.35+1.98%+0.28%41898.32+108.26+0.26%+12.9%+1.72%-12.6%
'26/05/1117.65-0.1-0.56%-0.28%41790.06+186.12+0.45%+13.4%-1.01%-13.7%
'26/05/0817.75-0.1-0.56%-0.84%41603.94-329.84-0.79%+12.5%+0.23%-13.4%
'26/05/0717.85+0.05+0.28%-0.56%41933.78+794.93+1.93%+14.7%-1.65%-15.2%
'26/05/0617.8-0.25-1.39%-1.94%41138.85+369.56+0.91%+15.7%-2.3%-17.7%
'26/05/0518.05-0.15-0.82%-2.75%40769.29+64.15+0.16%+15.9%-0.98%-18.7%
'26/05/0418.2+0.5+2.82%0%40705.14+1778.51+4.57%+21.2%-1.75%-21.2%
'26/04/3017.7-0.25-1.39%-1.39%38926.63-376.87-0.96%+20%-0.43%-21.4%
'26/04/2917.95-0.05-0.28%-1.67%39303.5-218.23-0.55%+19.4%+0.27%-21%
'26/04/2818-0.15-0.83%-2.48%39521.73-94.9-0.24%+19.1%-0.59%-21.6%
'26/04/2718.15-0.7-3.71%-6.1%39616.63+684.23+1.76%+21.2%-5.47%-27.3%
'26/04/2418.85+0.05+0.27%-5.85%38932.4+1218.25+3.23%+25.1%-2.96%-31%
'26/04/2318.800%-5.85%37714.15-164.32-0.43%+24.6%+0.43%-30.4%
'26/04/2218.8-0.1-0.53%-6.35%37878.47+273.36+0.73%+25.5%-1.26%-31.8%
'26/04/2118.9+0.1+0.53%-5.85%37605.11+646.31+1.75%+27.7%-1.22%-33.5%
'26/04/2018.800%-5.85%36958.8+154.46+0.42%+28.2%-0.42%-34%
'26/04/1718.800%-5.85%36804.34-327.68-0.88%+27.1%+0.88%-32.9%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1618.8-0.2-1.05%-6.84%37132.02+409.88+1.12%+28.5%-2.17%-35.3%
'26/04/1519-0.1-0.52%-7.33%36722.14+426.02+1.17%+30%-1.69%-37.3%
'26/04/1419.1+0.05+0.26%-7.09%36296.12+838.83+2.37%+33.1%-2.11%-40.2%
'26/04/1319.05-0.25-1.3%-8.29%35457.29+39.46+0.11%+33.2%-1.41%-41.5%
'26/04/1019.3-0.15-0.77%-9%35417.83+556.67+1.6%+35.3%-2.37%-44.3%
'26/04/0919.45-0.05-0.26%-9.23%34861.16+99.78+0.29%+35.7%-0.55%-45%
'26/04/0819.5+0.1+0.52%-8.76%34761.38+1531.56+4.61%+42%-4.09%-50.7%
'26/04/0719.4+0.2+1.04%-7.81%33229.82+657.39+2.02%+44.8%-0.98%-52.7%
'26/04/0219.2-0.35-1.79%-9.46%32572.43-602.39-1.82%+42.2%+0.03%-51.7%
'26/04/0119.55+0.65+3.44%-6.35%33174.82+1451.83+4.58%+48.7%-1.14%-55.1%
'26/03/3118.9-0.2-1.05%-7.33%31722.99-795.17-2.45%+45.1%+1.4%-52.4%
'26/03/3019.100%-7.33%32518.16-594.43-1.8%+42.5%+1.8%-49.8%
'26/03/2719.100%-7.33%33112.59-225.03-0.68%+41.5%+0.68%-48.9%
'26/03/2619.1-0.2-1.04%-8.29%33337.62-101.49-0.3%+41.1%-0.74%-49.4%
'26/03/2519.3+0.3+1.58%-6.84%33439.11+826.87+2.54%+44.7%-0.96%-51.5%
'26/03/2419+0.05+0.26%-6.6%32612.24-110.26-0.34%+44.2%+0.6%-50.8%
'26/03/2318.95-0.55-2.82%-9.23%32722.5-821.38-2.45%+40.7%-0.37%-49.9%
'26/03/2019.5+0.2+1.04%-8.29%33543.88-145.8-0.43%+40%+1.47%-48.3%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1919.3-0.2-1.03%-9.23%33689.68-658.9-1.92%+37.4%+0.89%-46.6%
'26/03/1819.5-0.1-0.51%-9.69%34348.58+512.01+1.51%+39.4%-2.02%-49.1%
'26/03/1719.6+0.05+0.26%-9.46%33836.57+494.06+1.48%+41.5%-1.22%-51%
'26/03/1619.55+0.4+2.09%-7.57%33342.51-57.81-0.17%+41.3%+2.26%-48.8%
'26/03/1319.15+0.65+3.51%-4.32%33400.32-181.54-0.54%+40.5%+4.05%-44.8%
'26/03/1218.5-0.2-1.07%-5.35%33581.86-532.33-1.56%+38.3%+0.49%-43.7%
'26/03/1118.7+0.25+1.36%-4.07%34114.19+1342.32+4.1%+44%-2.74%-48%
'26/03/1018.45+0.3+1.65%-2.48%32771.87+661.45+2.06%+46.9%-0.41%-49.4%
'26/03/0918.15-0.55-2.94%-5.35%32110.42-1489.12-4.43%+40.4%+1.49%-45.8%
'26/03/0618.7-0.1-0.53%-5.85%33599.54-73.4-0.22%+40.1%-0.31%-46%
'26/03/0518.8+0.6+3.3%-2.75%33672.94+844.06+2.57%+43.7%+0.73%-46.5%
'26/03/0418.2-0.7-3.7%-6.35%32828.88-1494.77-4.35%+37.5%+0.65%-43.8%
'26/03/0318.9-0.25-1.31%-7.57%34323.65-771.44-2.2%+34.4%+0.89%-42%
'26/03/0219.15+0.2+1.06%-6.6%35095.09-319.4-0.9%+33.2%+1.96%-39.8%
'26/02/2618.95+0.1+0.53%-6.1%35414.49+1.420%+33.2%+0.53%-39.3%
'26/02/2518.85-0.1-0.53%-6.6%35413.07+712.25+2.05%+36%-2.58%-42.6%
'26/02/2418.95-0.05-0.26%-6.84%34700.82+927.56+2.75%+39.7%-3.01%-46.5%
'26/02/2319+0.15+0.8%-6.1%33773.26+167.55+0.5%+40.4%+0.3%-46.5%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1118.85-0.15-0.79%-6.84%33605.71+532.74+1.61%+42.7%-2.4%-49.5%
'26/02/101900%-6.84%33072.97+668.35+2.06%+45.6%-2.06%-52.4%
'26/02/0919+0.15+0.8%-6.1%32404.62+621.7+1.96%+48.4%-1.16%-54.5%
'26/02/0618.85-0.1-0.53%-6.6%31782.92-18.35-0.06%+48.4%-0.47%-55%
'26/02/0518.95+0.15+0.8%-5.85%31801.27-488.54-1.51%+46.1%+2.31%-52%
'26/02/0418.8+0.1+0.53%-5.35%32289.81+94.45+0.29%+46.5%+0.24%-51.9%
'26/02/0318.7+0.25+1.36%-4.07%32195.36+571.33+1.81%+49.2%-0.45%-53.3%
'26/02/0218.45-0.1-0.54%-4.58%31624.03-439.72-1.37%+47.1%+0.83%-51.7%
'26/01/3018.55-0.2-1.07%-5.6%32063.75-472.52-1.45%+45%+0.38%-50.6%
'26/01/2918.75-0.5-2.6%-8.05%32536.27-267.55-0.82%+43.8%-1.78%-51.9%
'26/01/2819.25-0.3-1.53%-9.46%32803.82+485.9+1.5%+46%-3.03%-55.5%
'26/01/2719.5500%-9.46%32317.92+253.4+0.79%+47.1%-0.79%-56.6%
'26/01/2619.55-0.15-0.76%-10.2%32064.52+103.01+0.32%+47.6%-1.08%-57.8%
'26/01/2319.7-0.05-0.25%-10.4%31961.51+215.43+0.68%+48.6%-0.93%-59%
'26/01/2219.75+0.1+0.51%-9.92%31746.08+499.71+1.6%+51%-1.09%-60.9%
'26/01/2119.65-0.2-1.01%-10.8%31246.37-513.62-1.62%+48.6%+0.61%-59.4%
'26/01/2019.85-0.05-0.25%-11.1%31759.99+120.7+0.38%+49.1%-0.63%-60.2%
'26/01/1919.9-0.1-0.5%-11.5%31639.29+230.59+0.73%+50.2%-1.23%-61.7%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1620+0.05+0.25%-11.3%31408.7+598.12+1.94%+53.1%-1.69%-64.4%
'26/01/1519.9500%-11.3%30810.58-131.2-0.42%+52.5%+0.42%-63.8%
'26/01/1419.95-0.05-0.25%-11.5%30941.78+234.56+0.76%+53.6%-1.01%-65.1%
'26/01/1320+0.05+0.25%-11.3%30707.22+139.93+0.46%+54.4%-0.21%-65.6%
'26/01/1219.95+0.5+2.57%-9%30567.29+278.33+0.92%+55.8%+1.65%-64.8%
'26/01/0919.45-0.05-0.26%-9.23%30288.96-71.59-0.24%+55.4%-0.02%-64.6%
'26/01/0819.500%-9.23%30360.55-74.92-0.25%+55%+0.25%-64.2%
'26/01/0719.5-0.05-0.26%-9.46%30435.47-140.83-0.46%+54.3%+0.2%-63.8%
'26/01/0619.55-0.2-1.01%-10.4%30576.3+471.26+1.57%+56.7%-2.58%-67.1%
'26/01/0519.75-0.25-1.25%-11.5%30105.04+755.23+2.57%+60.8%-3.82%-72.3%
'26/01/022000%-11.5%29349.81+386.21+1.33%+62.9%-1.33%-74.4%
'25/12/3120+0.05+0.25%-11.3%28963.6+256.47+0.89%+64.4%-0.64%-75.6%
'25/12/3019.95+0.05+0.25%-11.1%28707.13-103.76-0.36%+63.8%+0.61%-74.8%
'25/12/2919.9+0.15+0.76%-10.4%28810.89+254.87+0.89%+65.2%-0.13%-75.6%
'25/12/2619.75-0.1-0.5%-10.8%28556.02+184.04+0.65%+66.3%-1.15%-77.1%
'25/12/2419.8500%-10.8%28371.98+61.51+0.22%+66.7%-0.22%-77.5%
'25/12/2319.85+0.15+0.76%-10.2%28310.47+160.83+0.57%+67.6%+0.19%-77.8%
'25/12/2219.7+0.1+0.51%-9.69%28149.64+453.29+1.64%+70.4%-1.13%-80%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1919.6+0.35+1.82%-8.05%27696.35+227.82+0.83%+71.8%+0.99%-79.8%
'25/12/1819.25+0.05+0.26%-7.81%27468.53-56.64-0.21%+71.4%+0.47%-79.2%
'25/12/1719.2+0.15+0.79%-7.09%27525.17-11.49-0.04%+71.3%+0.83%-78.4%
'25/12/1619.05-0.05-0.26%-7.33%27536.66-330.28-1.19%+69.3%+0.93%-76.6%
'25/12/1519.1-0.05-0.26%-7.57%27866.94-331.08-1.17%+67.3%+0.91%-74.9%
'25/12/1219.15+0.05+0.26%-7.33%28198.02+173.27+0.62%+68.4%-0.36%-75.7%
'25/12/1119.1-0.05-0.26%-7.57%28024.75-375.98-1.32%+66.1%+1.06%-73.7%
'25/12/1019.15-0.15-0.78%-8.29%28400.73+218.13+0.77%+67.4%-1.55%-75.7%
'25/12/0919.300%-8.29%28182.6-121.18-0.43%+66.7%+0.43%-75%
'25/12/0819.3+0.05+0.26%-8.05%28303.78+322.89+1.15%+68.6%-0.89%-76.7%
'25/12/0519.25-0.1-0.52%-8.53%27980.89+185.18+0.67%+69.7%-1.19%-78.3%
'25/12/0419.35-0.05-0.26%-8.76%27795.71+2.67+0.01%+69.8%-0.27%-78.5%
'25/12/0319.400%-8.76%27793.04+228.77+0.83%+71.2%-0.83%-79.9%
'25/12/0219.4+0.15+0.78%-8.05%27564.27+221.74+0.81%+72.6%-0.03%-80.6%
'25/12/0119.25-0.05-0.26%-8.29%27342.53-283.95-1.03%+70.8%+0.77%-79.1%
'25/11/2819.3+0.15+0.78%-7.57%27626.48+71.95+0.26%+71.2%+0.52%-78.8%
'25/11/2719.15-0.1-0.52%-8.05%27554.53+144.99+0.53%+72.1%-1.05%-80.2%
'25/11/2619.25+0.35+1.85%-6.35%27409.54+497.37+1.85%+75.3%0%-81.7%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2518.900%-6.35%26912.17+407.93+1.54%+78%-1.54%-84.4%
'25/11/2418.9+0.3+1.61%-4.84%26504.24+69.3+0.26%+78.5%+1.35%-83.3%
'25/11/2118.600%-4.84%26434.94-991.42-3.61%+72%+3.61%-76.9%
'25/11/2018.6+0.2+1.09%-3.8%27426.36+846.24+3.18%+77.5%-2.09%-81.3%
'25/11/1918.4-0.05-0.27%-4.07%26580.12-176-0.66%+76.3%+0.39%-80.4%
'25/11/1818.45-0.05-0.27%-4.32%26756.12-691.19-2.52%+71.9%+2.25%-76.2%
'25/11/1718.5-0.5-2.63%-6.84%27447.31+49.81+0.18%+72.2%-2.81%-79.1%
'25/11/1419+0.05+0.26%-6.6%27397.5-506.06-1.81%+69.1%+2.07%-75.7%
'25/11/1318.9500%-6.6%27903.56-43.53-0.16%+68.8%+0.16%-75.4%
'25/11/1218.95-0.05-0.26%-6.84%27947.09+162.14+0.58%+69.8%-0.84%-76.6%
'25/11/1119+0.2+1.06%-5.85%27784.95-84.56-0.3%+69.3%+1.36%-75.1%
'25/11/1018.8-0.3-1.57%-7.33%27869.51+218.1+0.79%+70.6%-2.36%-78%
'25/11/0719.100%-7.33%27651.41-248.04-0.89%+69.1%+0.89%-76.4%
'25/11/0619.1+0.35+1.87%-5.6%27899.45+182.39+0.66%+70.2%+1.21%-75.8%
'25/11/0518.75-0.25-1.32%-6.84%27717.06-399.5-1.42%+67.8%+0.1%-74.6%
'25/11/041900%-6.84%28116.56-218.03-0.77%+66.5%+0.77%-73.4%
'25/11/0319+0.15+0.8%-6.1%28334.59+101.24+0.36%+67.1%+0.44%-73.2%
'25/10/3118.85-0.05-0.26%-6.35%28233.35-54.18-0.19%+66.8%-0.07%-73.1%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3018.9+0.05+0.27%-6.1%28287.53-7.21-0.03%+66.7%+0.3%-72.8%
'25/10/2918.85-0.05-0.26%-6.35%28294.74+345.63+1.24%+68.8%-1.5%-75.2%
'25/10/2818.9+0.05+0.27%-6.1%27949.11-44.52-0.16%+68.5%+0.43%-74.6%
'25/10/2718.8500%-6.1%27993.63+461.37+1.68%+71.4%-1.68%-77.5%
'25/10/2318.85+0.2+1.07%-5.09%27532.26-116.65-0.42%+70.6%+1.49%-75.7%
'25/10/2218.65+0.35+1.91%-3.28%27648.91-103.5-0.37%+70%+2.28%-73.3%
'25/10/2118.300%-3.28%27752.41+63.78+0.23%+70.4%-0.23%-73.7%
'25/10/2018.3-0.1-0.54%-3.8%27688.63+386.26+1.41%+72.8%-1.95%-76.6%
'25/10/1718.4-0.1-0.54%-4.32%27302.37-345.5-1.25%+70.6%+0.71%-75%
'25/10/1618.5+0.15+0.82%-3.54%27647.87+372.16+1.36%+73%-0.54%-76.5%
'25/10/1518.35-0.15-0.81%-4.32%27275.71+482.56+1.8%+76.1%-2.61%-80.4%
'25/10/1418.5-0.05-0.27%-4.58%26793.15-130.27-0.48%+75.2%+0.21%-79.8%
'25/10/1318.55-0.35-1.85%-6.35%26923.42-378.5-1.39%+72.8%-0.46%-79.2%
'25/10/0918.9+0.05+0.27%-6.1%27301.92+238.24+0.88%+74.3%-0.61%-80.4%
'25/10/0818.85+0.2+1.07%-5.09%27063.68-148.27-0.54%+73.4%+1.61%-78.5%
'25/10/0718.65-0.15-0.8%-5.85%27211.95+450.89+1.68%+76.3%-2.48%-82.2%
'25/10/0318.8-0.2-1.05%-6.84%26761.06+382.67+1.45%+78.9%-2.5%-85.7%
'25/10/0219+0.15+0.8%-6.1%26378.39+395.48+1.52%+81.6%-0.72%-87.7%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0118.85-0.15-0.79%-6.84%25982.91+162.37+0.63%+82.7%-1.42%-89.6%
'25/09/3019+0.1+0.53%-6.35%25820.54+240.22+0.94%+84.4%-0.41%-90.8%
'25/09/2618.9-0.15-0.79%-7.09%25580.32-443.53-1.7%+81.3%+0.91%-88.4%
'25/09/2519.05+0.05+0.26%-6.84%26023.85-172.88-0.66%+80.1%+0.92%-86.9%
'25/09/2419+0.15+0.8%-6.1%26196.73-50.64-0.19%+79.8%+0.99%-85.9%
'25/09/2318.85-0.15-0.79%-6.84%26247.37+366.77+1.42%+82.3%-2.21%-89.1%
'25/09/2219-0.2-1.04%-7.81%25880.6+302.23+1.18%+84.5%-2.22%-92.3%