≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / K線比較(日)

2506 太設

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.61-0.41-4.76%5.11%8.638.648.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3601,128萬2206.18張/筆8.290.3722.16-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184158.5萬483.84張/筆8.6+0.01 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.41元 / -4.76%)

財報評分: 最新43分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

• 太設召開2026年第一次法人說明會 (公告訊息 06/24 15:03)

• 太設2026年股東常會重要決議事項 (公告訊息 06/09 13:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/188.2-0.41-4.76%-4.76%47180.75+892.75+1.93%+1.93%-6.69%-6.69%
'26/09/178.61+0.01+0.12%-4.65%46288+439.1+0.96%+2.9%-0.84%-7.56%
'26/09/168.6+0.03+0.35%-4.32%45848.9+337.41+0.74%+3.67%-0.39%-7.99%
'26/09/158.57-0.01-0.12%-4.43%45511.49-351.03-0.77%+2.87%+0.65%-7.3%
'26/09/148.58-0.12-1.38%-5.75%45862.52-322.33-0.7%+2.16%-0.68%-7.9%
'26/09/118.7-0.02-0.23%-5.96%46184.85-755.64-1.61%+0.51%+1.38%-6.48%
'26/09/108.72+0.11+1.28%-4.76%46940.49-242.87-0.51%-0.01%+1.79%-4.76%
'26/09/098.61+0.03+0.35%-4.43%47183.36+77.58+0.16%+0.16%+0.19%-4.59%
'26/09/088.5800%-4.43%47105.78-220.49-0.47%-0.31%+0.47%-4.12%
'26/09/078.58+0.05+0.59%-3.87%47326.27+775.14+1.67%+1.35%-1.08%-5.22%
'26/09/048.53-0.01-0.12%-3.98%46551.13+693.47+1.51%+2.89%-1.63%-6.87%
'26/09/038.54-0.02-0.23%-4.21%45857.66-307.06-0.67%+2.2%+0.44%-6.41%
'26/09/028.5600%-4.21%46164.72-784-1.67%+0.49%+1.67%-4.7%
'26/09/018.5600%-4.21%46948.72+820.25+1.78%+2.28%-1.78%-6.49%
'26/08/318.56-0.01-0.12%-4.32%46128.47-202.98-0.44%+1.83%+0.32%-6.15%
'26/08/288.57-0.01-0.12%-4.43%46331.45+356.23+0.77%+2.62%-0.89%-7.05%
'26/08/278.58-0.06-0.69%-5.09%45975.22+142.6+0.31%+2.94%-1%-8.03%
'26/08/268.64+0.07+0.82%-4.32%45832.62+663.16+1.47%+4.45%-0.65%-8.77%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/258.57-0.02-0.23%-4.54%45169.46+407.14+0.91%+5.4%-1.14%-9.94%
'26/08/248.59-0.02-0.23%-4.76%44762.32-461.97-1.02%+4.33%+0.79%-9.09%
'26/08/218.61-0.02-0.23%-4.98%45224.29+290.55+0.65%+5%-0.88%-9.98%
'26/08/208.63+0.1+1.17%-3.87%44933.74+214.39+0.48%+5.5%+0.69%-9.37%
'26/08/198.53-0.04-0.47%-4.32%44719.35-589.33-1.3%+4.13%+0.83%-8.45%
'26/08/188.57-0.09-1.04%-5.31%45308.68-548.59-1.2%+2.89%+0.16%-8.2%
'26/08/178.66+0.1+1.17%-4.21%45857.27+46.26+0.1%+2.99%+1.07%-7.2%
'26/08/148.56-0.02-0.23%-4.43%45811.01-210.47-0.46%+2.52%+0.23%-6.95%
'26/08/138.58-0.02-0.23%-4.65%46021.48+503.41+1.11%+3.65%-1.34%-8.3%
'26/08/128.6+0.03+0.35%-4.32%45518.07+397.35+0.88%+4.57%-0.53%-8.88%
'26/08/118.57-0.06-0.7%-4.98%45120.72+191.96+0.43%+5.01%-1.13%-9.99%
'26/08/108.63+0.03+0.35%-4.65%44928.76+702.85+1.59%+6.68%-1.24%-11.3%
'26/08/078.6+0.03+0.35%-4.32%44225.91-170.79-0.38%+6.27%+0.73%-10.6%
'26/08/068.57+0.04+0.47%-3.87%44396.7-214.9-0.48%+5.76%+0.95%-9.63%
'26/08/058.53-0.03-0.35%-4.21%44611.6+1250.94+2.88%+8.81%-3.23%-13%
'26/08/048.56-0.1-1.15%-5.31%43360.66-25.75-0.06%+8.75%-1.09%-14.1%
'26/08/038.66-0.09-1.03%-6.29%43386.41+266.66+0.62%+9.42%-1.65%-15.7%
'26/07/318.75+0.22+2.58%-3.87%43119.75+3186.45+7.98%+18.1%-5.4%-22%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/308.53-0.12-1.39%-5.2%39933.3-105.88-0.26%+17.8%-1.13%-23%
'26/07/298.65-0.03-0.35%-5.53%40039.18-1564.18-3.76%+13.4%+3.41%-18.9%
'26/07/288.68-0.03-0.34%-5.86%41603.36-2030.83-4.65%+8.13%+4.31%-14%
'26/07/278.71-0.01-0.11%-5.96%43634.19-20.65-0.05%+8.08%-0.06%-14%
'26/07/248.72-0.01-0.11%-6.07%43654.84-1195.97-2.67%+5.19%+2.56%-11.3%
'26/07/238.73+0.04+0.46%-5.64%44850.81+25.03+0.06%+5.25%+0.4%-10.9%
'26/07/228.69-0.04-0.46%-6.07%44825.78+592.91+1.34%+6.66%-1.8%-12.7%
'26/07/218.73+0.04+0.46%-5.64%44232.87+1783.17+4.2%+11.1%-3.74%-16.8%
'26/07/208.69-0.07-0.8%-6.39%42449.7-221.57-0.52%+10.6%-0.28%-17%
'26/07/178.76-0.04-0.45%-6.82%42671.27-2953.71-6.47%+3.41%+6.02%-10.2%
'26/07/168.8+0.05+0.57%-6.29%45624.98-6.61-0.01%+3.39%+0.58%-9.68%
'26/07/158.95+0.1+1.13%-5.08%45631.59+893.64+2%+5.46%-0.87%-10.5%
'26/07/148.85-0.04-0.45%-5.51%44737.95-642.57-1.42%+3.97%+0.97%-9.48%
'26/07/138.89-0.01-0.11%-5.62%45380.52+25.91+0.06%+4.03%-0.17%-9.64%
'26/07/098.900%-5.62%45354.61-379.8-0.83%+3.16%+0.83%-8.78%
'26/07/088.900%-5.62%45734.41+255.3+0.56%+3.74%-0.56%-9.36%
'26/07/078.9-0.11-1.22%-6.77%45479.11-1077.28-2.31%+1.34%+1.09%-8.11%
'26/07/069.01+0.09+1.01%-5.83%46556.39-224.23-0.48%+0.86%+1.49%-6.68%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/038.92+0.2+2.29%-3.67%46780.62+36.46+0.08%+0.93%+2.21%-4.6%
'26/07/028.7200%-3.67%46744.16-274.83-0.58%+0.34%+0.58%-4.01%
'26/07/018.72-0.01-0.11%-3.78%47018.99+893.08+1.94%+2.29%-2.05%-6.07%
'26/06/308.73-0.06-0.68%-4.44%46125.91+1126.01+2.5%+4.85%-3.18%-9.28%
'26/06/298.79+0.01+0.11%-4.33%44999.9+428.14+0.96%+5.85%-0.85%-10.2%
'26/06/268.78-0.02-0.23%-4.55%44571.76-1683.5-3.64%+2%+3.41%-6.55%
'26/06/258.8-0.07-0.79%-5.3%46255.26+211.66+0.46%+2.47%-1.25%-7.77%
'26/06/248.8700%-5.3%46043.6-1057.05-2.24%+0.17%+2.24%-5.47%
'26/06/238.87-0.06-0.67%-5.94%47100.65-640.86-1.34%-1.17%+0.67%-4.76%
'26/06/228.93-0.03-0.33%-6.25%47741.51+1276.31+2.75%+1.54%-3.08%-7.79%
'26/06/188.96-0.07-0.78%-6.98%46465.2+587.81+1.28%+2.84%-2.06%-9.82%
'26/06/179.03-0.02-0.22%-7.18%45877.39+68.2+0.15%+2.99%-0.37%-10.2%
'26/06/169.05-0.03-0.33%-7.49%45809.19+412.2+0.91%+3.93%-1.24%-11.4%
'26/06/159.08+0.01+0.11%-7.39%45396.99+1227.95+2.78%+6.82%-2.67%-14.2%
'26/06/129.07-0.01-0.11%-7.49%44169.04+1019.58+2.36%+9.34%-2.47%-16.8%
'26/06/119.08+0.08+0.89%-6.67%43149.46-76.08-0.18%+9.15%+1.07%-15.8%
'26/06/109+0.05+0.56%-6.15%43225.54-1478.9-3.31%+5.54%+3.87%-11.7%
'26/06/098.95+0.05+0.56%-5.62%44704.44+1201.66+2.76%+8.45%-2.2%-14.1%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/088.9-0.08-0.89%-6.46%43502.78-1568.16-3.48%+4.68%+2.59%-11.1%
'26/06/058.98+0.09+1.01%-5.51%45070.94-606.52-1.33%+3.29%+2.34%-8.8%
'26/06/048.89-0.03-0.34%-5.83%45677.46-781.7-1.68%+1.55%+1.34%-7.38%
'26/06/038.92+0.19+2.18%-3.78%46459.16+901.85+1.98%+3.56%+0.2%-7.34%
'26/06/028.73+0.01+0.11%-3.67%45557.31+219.4+0.48%+4.06%-0.37%-7.73%
'26/06/018.72+0.07+0.81%-2.89%45337.91+604.97+1.35%+5.47%-0.54%-8.36%
'26/05/298.65+0.02+0.23%-2.67%44732.94+1096.5+2.51%+8.12%-2.28%-10.8%
'26/05/288.63-0.02-0.23%-2.89%43636.44-620.36-1.4%+6.61%+1.17%-9.5%
'26/05/278.65+0.03+0.35%-2.55%44256.8+731.43+1.68%+8.4%-1.33%-11%
'26/05/268.62-0.03-0.35%-2.89%43525.37-119.03-0.27%+8.1%-0.08%-11%
'26/05/258.65-0.02-0.23%-3.11%43644.4+1376.43+3.26%+11.6%-3.49%-14.7%
'26/05/228.67-0.01-0.12%-3.23%42267.97+899.76+2.18%+14.1%-2.3%-17.3%
'26/05/218.68+0.04+0.46%-2.78%41368.21+1347.39+3.37%+17.9%-2.91%-20.7%
'26/05/208.64-0.02-0.23%-3%40020.82-154.74-0.39%+17.4%+0.16%-20.4%
'26/05/198.66+0.04+0.46%-2.55%40175.56-716.26-1.75%+15.4%+2.21%-17.9%
'26/05/188.62+0.02+0.23%-2.33%40891.82-280.54-0.68%+14.6%+0.91%-16.9%
'26/05/158.6+0.02+0.23%-2.1%41172.36-579.39-1.39%+13%+1.62%-15.1%
'26/05/148.58-0.02-0.23%-2.33%41751.75+377.25+0.91%+14%-1.14%-16.4%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/138.600%-2.33%41374.5-523.82-1.25%+12.6%+1.25%-14.9%
'26/05/128.6-0.06-0.69%-3%41898.32+108.26+0.26%+12.9%-0.95%-15.9%
'26/05/118.66-0.09-1.03%-4%41790.06+186.12+0.45%+13.4%-1.48%-17.4%
'26/05/088.75+0.05+0.57%-3.45%41603.94-329.84-0.79%+12.5%+1.36%-16%
'26/05/078.7-0.02-0.23%-3.67%41933.78+794.93+1.93%+14.7%-2.16%-18.4%
'26/05/068.72-0.02-0.23%-3.89%41138.85+369.56+0.91%+15.7%-1.14%-19.6%
'26/05/058.74-0.1-1.13%-4.98%40769.29+64.15+0.16%+15.9%-1.29%-20.9%
'26/05/048.84-0.05-0.56%-5.51%40705.14+1778.51+4.57%+21.2%-5.13%-26.7%
'26/04/308.89+0.09+1.02%-4.55%38926.63-376.87-0.96%+20%+1.98%-24.6%
'26/04/298.8+0.06+0.69%-3.89%39303.5-218.23-0.55%+19.4%+1.24%-23.3%
'26/04/288.74+0.02+0.23%-3.67%39521.73-94.9-0.24%+19.1%+0.47%-22.8%
'26/04/278.72-0.14-1.58%-5.19%39616.63+684.23+1.76%+21.2%-3.34%-26.4%
'26/04/248.86+0.06+0.68%-4.55%38932.4+1218.25+3.23%+25.1%-2.55%-29.6%
'26/04/238.8-0.09-1.01%-5.51%37714.15-164.32-0.43%+24.6%-0.58%-30.1%
'26/04/228.8900%-5.51%37878.47+273.36+0.73%+25.5%-0.73%-31%
'26/04/218.89+0.02+0.23%-5.3%37605.11+646.31+1.75%+27.7%-1.52%-33%
'26/04/208.87-0.11-1.22%-6.46%36958.8+154.46+0.42%+28.2%-1.64%-34.7%
'26/04/178.9800%-6.46%36804.34-327.68-0.88%+27.1%+0.88%-33.5%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/168.98-0.03-0.33%-6.77%37132.02+409.88+1.12%+28.5%-1.45%-35.3%
'26/04/159.01+0.02+0.22%-6.56%36722.14+426.02+1.17%+30%-0.95%-36.6%
'26/04/148.99+0.03+0.33%-6.25%36296.12+838.83+2.37%+33.1%-2.04%-39.3%
'26/04/138.96-0.01-0.11%-6.35%35457.29+39.46+0.11%+33.2%-0.22%-39.6%
'26/04/108.97+0.01+0.11%-6.25%35417.83+556.67+1.6%+35.3%-1.49%-41.6%
'26/04/098.96-0.04-0.44%-6.67%34861.16+99.78+0.29%+35.7%-0.73%-42.4%
'26/04/089+0.06+0.67%-6.04%34761.38+1531.56+4.61%+42%-3.94%-48%
'26/04/078.94+0.04+0.45%-5.62%33229.82+657.39+2.02%+44.8%-1.57%-50.5%
'26/04/028.9-0.09-1%-6.56%32572.43-602.39-1.82%+42.2%+0.82%-48.8%
'26/04/018.99-0.01-0.11%-6.67%33174.82+1451.83+4.58%+48.7%-4.69%-55.4%
'26/03/31900%-6.67%31722.99-795.17-2.45%+45.1%+2.45%-51.8%
'26/03/309-0.01-0.11%-6.77%32518.16-594.43-1.8%+42.5%+1.69%-49.3%
'26/03/279.0100%-6.77%33112.59-225.03-0.68%+41.5%+0.68%-48.3%
'26/03/269.01-0.01-0.11%-6.87%33337.62-101.49-0.3%+41.1%+0.19%-48%
'26/03/259.02+0.03+0.33%-6.56%33439.11+826.87+2.54%+44.7%-2.21%-51.2%
'26/03/248.9900%-6.56%32612.24-110.26-0.34%+44.2%+0.34%-50.7%
'26/03/238.99-0.06-0.66%-7.18%32722.5-821.38-2.45%+40.7%+1.79%-47.8%
'26/03/209.05+0.32+3.67%-3.78%33543.88-145.8-0.43%+40%+4.1%-43.8%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/198.73-0.08-0.91%-4.65%33689.68-658.9-1.92%+37.4%+1.01%-42%
'26/03/188.8100%-4.65%34348.58+512.01+1.51%+39.4%-1.51%-44.1%
'26/03/178.81+0.01+0.11%-4.55%33836.57+494.06+1.48%+41.5%-1.37%-46%
'26/03/168.8-0.12-1.35%-5.83%33342.51-57.81-0.17%+41.3%-1.18%-47.1%
'26/03/138.92-0.04-0.45%-6.25%33400.32-181.54-0.54%+40.5%+0.09%-46.7%
'26/03/128.96-0.01-0.11%-6.35%33581.86-532.33-1.56%+38.3%+1.45%-44.7%
'26/03/118.97+0.2+2.28%-4.22%34114.19+1342.32+4.1%+44%-1.82%-48.2%
'26/03/108.77-0.04-0.45%-4.65%32771.87+661.45+2.06%+46.9%-2.51%-51.6%
'26/03/098.81-0.19-2.11%-6.67%32110.42-1489.12-4.43%+40.4%+2.32%-47.1%
'26/03/069+0.12+1.35%-5.41%33599.54-73.4-0.22%+40.1%+1.57%-45.5%
'26/03/058.88+0.03+0.34%-5.08%33672.94+844.06+2.57%+43.7%-2.23%-48.8%
'26/03/048.85-0.18-1.99%-6.98%32828.88-1494.77-4.35%+37.5%+2.36%-44.4%
'26/03/039.03-0.02-0.22%-7.18%34323.65-771.44-2.2%+34.4%+1.98%-41.6%
'26/03/029.05+0.01+0.11%-7.08%35095.09-319.4-0.9%+33.2%+1.01%-40.3%
'26/02/269.0400%-7.08%35414.49+1.420%+33.2%0%-40.3%
'26/02/259.04+0.03+0.33%-6.77%35413.07+712.25+2.05%+36%-1.72%-42.7%
'26/02/249.01-0.04-0.44%-7.18%34700.82+927.56+2.75%+39.7%-3.19%-46.9%
'26/02/239.05+0.03+0.33%-6.87%33773.26+167.55+0.5%+40.4%-0.17%-47.3%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/119.02+0.02+0.22%-6.67%33605.71+532.74+1.61%+42.7%-1.39%-49.3%
'26/02/109-0.04-0.44%-7.08%33072.97+668.35+2.06%+45.6%-2.5%-52.7%
'26/02/099.04-0.04-0.44%-7.49%32404.62+621.7+1.96%+48.4%-2.4%-55.9%
'26/02/069.0800%-7.49%31782.92-18.35-0.06%+48.4%+0.06%-55.9%
'26/02/059.08+0.02+0.22%-7.28%31801.27-488.54-1.51%+46.1%+1.73%-53.4%
'26/02/049.06+0.03+0.33%-6.98%32289.81+94.45+0.29%+46.5%+0.04%-53.5%
'26/02/039.0300%-6.98%32195.36+571.33+1.81%+49.2%-1.81%-56.2%
'26/02/029.0300%-6.98%31624.03-439.72-1.37%+47.1%+1.37%-54.1%
'26/01/309.03+0.06+0.67%-6.35%32063.75-472.52-1.45%+45%+2.12%-51.4%
'26/01/298.97+0.05+0.56%-5.83%32536.27-267.55-0.82%+43.8%+1.38%-49.7%
'26/01/288.92-0.01-0.11%-5.94%32803.82+485.9+1.5%+46%-1.61%-51.9%
'26/01/278.93+0.04+0.45%-5.51%32317.92+253.4+0.79%+47.1%-0.34%-52.7%
'26/01/268.89-0.01-0.11%-5.62%32064.52+103.01+0.32%+47.6%-0.43%-53.2%
'26/01/238.9-0.06-0.67%-6.25%31961.51+215.43+0.68%+48.6%-1.35%-54.9%
'26/01/228.96+0.01+0.11%-6.15%31746.08+499.71+1.6%+51%-1.49%-57.1%
'26/01/218.95-0.03-0.33%-6.46%31246.37-513.62-1.62%+48.6%+1.29%-55%
'26/01/208.98-0.08-0.88%-7.28%31759.99+120.7+0.38%+49.1%-1.26%-56.4%
'26/01/199.06-0.04-0.44%-7.69%31639.29+230.59+0.73%+50.2%-1.17%-57.9%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/169.1+0.01+0.11%-7.59%31408.7+598.12+1.94%+53.1%-1.83%-60.7%
'26/01/159.0900%-7.59%30810.58-131.2-0.42%+52.5%+0.42%-60.1%
'26/01/149.09+0.04+0.44%-7.18%30941.78+234.56+0.76%+53.6%-0.32%-60.8%
'26/01/139.05-0.05-0.55%-7.69%30707.22+139.93+0.46%+54.4%-1.01%-62%
'26/01/129.1+0.03+0.33%-7.39%30567.29+278.33+0.92%+55.8%-0.59%-63.2%
'26/01/099.07-0.01-0.11%-7.49%30288.96-71.59-0.24%+55.4%+0.13%-62.9%
'26/01/089.08-0.05-0.55%-8%30360.55-74.92-0.25%+55%-0.3%-63%
'26/01/079.13-0.01-0.11%-8.1%30435.47-140.83-0.46%+54.3%+0.35%-62.4%
'26/01/069.14-0.03-0.33%-8.4%30576.3+471.26+1.57%+56.7%-1.9%-65.1%
'26/01/059.17-0.11-1.19%-9.48%30105.04+755.23+2.57%+60.8%-3.76%-70.2%
'26/01/029.28-0.06-0.64%-10.1%29349.81+386.21+1.33%+62.9%-1.97%-73%
'25/12/319.34-0.02-0.21%-10.3%28963.6+256.47+0.89%+64.4%-1.1%-74.6%
'25/12/309.36-0.02-0.21%-10.4%28707.13-103.76-0.36%+63.8%+0.15%-74.2%
'25/12/299.3800%-10.4%28810.89+254.87+0.89%+65.2%-0.89%-75.7%
'25/12/269.38-0.01-0.11%-10.5%28556.02+184.04+0.65%+66.3%-0.76%-76.8%
'25/12/249.39-0.02-0.21%-10.7%28371.98+61.51+0.22%+66.7%-0.43%-77.4%
'25/12/239.4100%-10.7%28310.47+160.83+0.57%+67.6%-0.57%-78.3%
'25/12/229.41+0.1+1.07%-9.77%28149.64+453.29+1.64%+70.4%-0.57%-80.1%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/199.31+0.02+0.22%-9.58%27696.35+227.82+0.83%+71.8%-0.61%-81.3%
'25/12/189.29-0.06-0.64%-10.2%27468.53-56.64-0.21%+71.4%-0.43%-81.6%
'25/12/179.35-0.04-0.43%-10.5%27525.17-11.49-0.04%+71.3%-0.39%-81.9%
'25/12/169.39-0.05-0.53%-11%27536.66-330.28-1.19%+69.3%+0.66%-80.3%
'25/12/159.4400%-11%27866.94-331.08-1.17%+67.3%+1.17%-78.3%
'25/12/129.4400%-11%28198.02+173.27+0.62%+68.4%-0.62%-79.4%
'25/12/119.44-0.03-0.32%-11.3%28024.75-375.98-1.32%+66.1%+1%-77.4%
'25/12/109.47-0.03-0.32%-11.6%28400.73+218.13+0.77%+67.4%-1.09%-79%
'25/12/099.5-0.01-0.11%-11.7%28182.6-121.18-0.43%+66.7%+0.32%-78.4%
'25/12/089.5100%-11.7%28303.78+322.89+1.15%+68.6%-1.15%-80.3%
'25/12/059.51-0.05-0.52%-12.1%27980.89+185.18+0.67%+69.7%-1.19%-81.9%
'25/12/049.56-0.01-0.1%-12.2%27795.71+2.67+0.01%+69.8%-0.11%-82%
'25/12/039.57+0.01+0.1%-12.1%27793.04+228.77+0.83%+71.2%-0.73%-83.3%
'25/12/029.56-0.01-0.1%-12.2%27564.27+221.74+0.81%+72.6%-0.91%-84.8%
'25/12/019.57-0.02-0.21%-12.4%27342.53-283.95-1.03%+70.8%+0.82%-83.2%
'25/11/289.5900%-12.4%27626.48+71.95+0.26%+71.2%-0.26%-83.6%
'25/11/279.59-0.01-0.1%-12.5%27554.53+144.99+0.53%+72.1%-0.63%-84.6%
'25/11/269.6+0.03+0.31%-12.2%27409.54+497.37+1.85%+75.3%-1.54%-87.5%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/259.57+0.02+0.21%-12%26912.17+407.93+1.54%+78%-1.33%-90.1%
'25/11/249.55-0.01-0.1%-12.1%26504.24+69.3+0.26%+78.5%-0.36%-90.6%
'25/11/219.56-0.06-0.62%-12.7%26434.94-991.42-3.61%+72%+2.99%-84.7%
'25/11/209.62+0.11+1.16%-11.7%27426.36+846.24+3.18%+77.5%-2.02%-89.2%
'25/11/199.51-0.13-1.35%-12.9%26580.12-176-0.66%+76.3%-0.69%-89.2%
'25/11/189.64-0.01-0.1%-13%26756.12-691.19-2.52%+71.9%+2.42%-84.8%
'25/11/179.65+0.01+0.1%-12.9%27447.31+49.81+0.18%+72.2%-0.08%-85.1%
'25/11/149.64+0.05+0.52%-12.4%27397.5-506.06-1.81%+69.1%+2.33%-81.5%
'25/11/139.59+0.03+0.31%-12.1%27903.56-43.53-0.16%+68.8%+0.47%-81%
'25/11/129.5600%-12.1%27947.09+162.14+0.58%+69.8%-0.58%-81.9%
'25/11/119.56+0.03+0.31%-11.9%27784.95-84.56-0.3%+69.3%+0.61%-81.1%
'25/11/109.53+0.01+0.11%-11.8%27869.51+218.1+0.79%+70.6%-0.68%-82.4%
'25/11/079.52-0.1-1.04%-12.7%27651.41-248.04-0.89%+69.1%-0.15%-81.8%
'25/11/069.62+0.09+0.94%-11.9%27899.45+182.39+0.66%+70.2%+0.28%-82.1%
'25/11/059.5300%-11.9%27717.06-399.5-1.42%+67.8%+1.42%-79.7%
'25/11/049.5300%-11.9%28116.56-218.03-0.77%+66.5%+0.77%-78.4%
'25/11/039.5300%-11.9%28334.59+101.24+0.36%+67.1%-0.36%-79%
'25/10/319.53-0.11-1.14%-12.9%28233.35-54.18-0.19%+66.8%-0.95%-79.7%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/309.64-0.02-0.21%-13%28287.53-7.21-0.03%+66.7%-0.18%-79.8%
'25/10/299.66+0.02+0.21%-12.9%28294.74+345.63+1.24%+68.8%-1.03%-81.7%
'25/10/289.64-0.07-0.72%-13.5%27949.11-44.52-0.16%+68.5%-0.56%-82%
'25/10/279.71+0.12+1.25%-12.4%27993.63+461.37+1.68%+71.4%-0.43%-83.8%
'25/10/239.59+0.07+0.74%-11.8%27532.26-116.65-0.42%+70.6%+1.16%-82.4%
'25/10/229.52+0.04+0.42%-11.4%27648.91-103.5-0.37%+70%+0.79%-81.4%
'25/10/219.48-0.01-0.11%-11.5%27752.41+63.78+0.23%+70.4%-0.34%-81.9%
'25/10/209.4900%-11.5%27688.63+386.26+1.41%+72.8%-1.41%-84.3%
'25/10/179.49+0.01+0.11%-11.4%27302.37-345.5-1.25%+70.6%+1.36%-82%
'25/10/169.4800%-11.4%27647.87+372.16+1.36%+73%-1.36%-84.4%
'25/10/159.48-0.02-0.21%-11.6%27275.71+482.56+1.8%+76.1%-2.01%-87.7%
'25/10/149.5-0.01-0.11%-11.7%26793.15-130.27-0.48%+75.2%+0.37%-86.9%
'25/10/139.51-0.02-0.21%-11.9%26923.42-378.5-1.39%+72.8%+1.18%-84.7%
'25/10/099.53-0.02-0.21%-12%27301.92+238.24+0.88%+74.3%-1.09%-86.4%
'25/10/089.55-0.01-0.1%-12.1%27063.68-148.27-0.54%+73.4%+0.44%-85.5%
'25/10/079.56-0.01-0.1%-12.2%27211.95+450.89+1.68%+76.3%-1.78%-88.5%
'25/10/039.57+0.01+0.1%-12.1%26761.06+382.67+1.45%+78.9%-1.35%-91%
'25/10/029.56-0.03-0.31%-12.4%26378.39+395.48+1.52%+81.6%-1.83%-94%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/019.59-0.04-0.42%-12.8%25982.91+162.37+0.63%+82.7%-1.05%-95.5%
'25/09/309.63-0.04-0.41%-13.1%25820.54+240.22+0.94%+84.4%-1.35%-97.6%
'25/09/269.6700%-13.1%25580.32-443.53-1.7%+81.3%+1.7%-94.4%
'25/09/259.67-0.03-0.31%-13.4%26023.85-172.88-0.66%+80.1%+0.35%-93.5%
'25/09/249.7-0.01-0.1%-13.5%26196.73-50.64-0.19%+79.8%+0.09%-93.2%
'25/09/239.71-0.02-0.21%-13.7%26247.37+366.77+1.42%+82.3%-1.63%-96%
'25/09/229.73+0.01+0.1%-13.6%25880.6+302.23+1.18%+84.5%-1.08%-98%