≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / K線比較(日)

2509 全坤建

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.35+0.55+3.83%5.57%1515.514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224339.5萬1861.21張/筆15.140.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89127.1萬661.34張/筆14.35-0.05 (-0.35%)

連續漲跌: 首日上漲  ( +0.55元 / +3.83%)

財報評分: 最新23分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1814.9+0.55+3.83%+3.83%47180.75+892.75+1.93%+1.93%+1.9%+1.9%
'26/09/1714.35-0.05-0.35%+3.47%46288+439.1+0.96%+2.9%-1.31%+0.57%
'26/09/1614.4+0.35+2.49%+6.05%45848.9+337.41+0.74%+3.67%+1.75%+2.38%
'26/09/1514.05-0.3-2.09%+3.83%45511.49-351.03-0.77%+2.87%-1.32%+0.96%
'26/09/1414.35-0.1-0.69%+3.11%45862.52-322.33-0.7%+2.16%+0.01%+0.96%
'26/09/1114.45-0.2-1.37%+1.71%46184.85-755.64-1.61%+0.51%+0.24%+1.19%
'26/09/1014.65-0.15-1.01%+0.68%46940.49-242.87-0.51%-0.01%-0.5%+0.68%
'26/09/0914.8-0.15-1%-0.33%47183.36+77.58+0.16%+0.16%-1.16%-0.49%
'26/09/0814.95+0.05+0.34%0%47105.78-220.49-0.47%-0.31%+0.81%+0.31%
'26/09/0714.9-0.05-0.33%-0.33%47326.27+775.14+1.67%+1.35%-2%-1.69%
'26/09/0414.9500%-0.33%46551.13+693.47+1.51%+2.89%-1.51%-3.22%
'26/09/0314.95+0.1+0.67%+0.34%45857.66-307.06-0.67%+2.2%+1.34%-1.86%
'26/09/0214.85-0.4-2.62%-2.3%46164.72-784-1.67%+0.49%-0.95%-2.79%
'26/09/0115.25-0.15-0.97%-3.25%46948.72+820.25+1.78%+2.28%-2.75%-5.53%
'26/08/3115.400%-3.25%46128.47-202.98-0.44%+1.83%+0.44%-5.08%
'26/08/2815.4+0.05+0.33%-2.93%46331.45+356.23+0.77%+2.62%-0.44%-5.55%
'26/08/2715.35-0.15-0.97%-3.87%45975.22+142.6+0.31%+2.94%-1.28%-6.81%
'26/08/2615.5+0.75+5.08%+1.02%45832.62+663.16+1.47%+4.45%+3.61%-3.44%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2514.75+0.1+0.68%+1.71%45169.46+407.14+0.91%+5.4%-0.23%-3.7%
'26/08/2414.65-0.15-1.01%+0.68%44762.32-461.97-1.02%+4.33%+0.01%-3.65%
'26/08/2114.800%+0.68%45224.29+290.55+0.65%+5%-0.65%-4.33%
'26/08/2014.8+0.65+4.59%+5.3%44933.74+214.39+0.48%+5.5%+4.11%-0.2%
'26/08/1914.1500%+5.3%44719.35-589.33-1.3%+4.13%+1.3%+1.17%
'26/08/1814.15-0.15-1.05%+4.2%45308.68-548.59-1.2%+2.89%+0.15%+1.31%
'26/08/1714.3+0.6+4.38%+8.76%45857.27+46.26+0.1%+2.99%+4.28%+5.77%
'26/08/1413.700%+8.76%45811.01-210.47-0.46%+2.52%+0.46%+6.24%
'26/08/1313.7+0.15+1.11%+9.96%46021.48+503.41+1.11%+3.65%0%+6.31%
'26/08/1213.55+0.05+0.37%+10.4%45518.07+397.35+0.88%+4.57%-0.51%+5.8%
'26/08/1113.5-0.15-1.1%+9.16%45120.72+191.96+0.43%+5.01%-1.53%+4.15%
'26/08/1013.65+0.65+5%+14.6%44928.76+702.85+1.59%+6.68%+3.41%+7.93%
'26/08/0713+0.05+0.39%+15.1%44225.91-170.79-0.38%+6.27%+0.77%+8.79%
'26/08/0612.95-0.15-1.15%+13.7%44396.7-214.9-0.48%+5.76%-0.67%+7.98%
'26/08/0513.1-0.15-1.13%+12.5%44611.6+1250.94+2.88%+8.81%-4.01%+3.64%
'26/08/0413.25+0.2+1.53%+14.2%43360.66-25.75-0.06%+8.75%+1.59%+5.43%
'26/08/0313.05+0.05+0.38%+14.6%43386.41+266.66+0.62%+9.42%-0.24%+5.2%
'26/07/3113-0.05-0.38%+14.2%43119.75+3186.45+7.98%+18.1%-8.36%-3.97%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3013.05-0.05-0.38%+13.7%39933.3-105.88-0.26%+17.8%-0.12%-4.1%
'26/07/2913.1-0.05-0.38%+13.3%40039.18-1564.18-3.76%+13.4%+3.38%-0.1%
'26/07/2813.15-0.15-1.13%+12%41603.36-2030.83-4.65%+8.13%+3.52%+3.9%
'26/07/2713.3+0.1+0.76%+12.9%43634.19-20.65-0.05%+8.08%+0.81%+4.8%
'26/07/2413.2+0.15+1.15%+14.2%43654.84-1195.97-2.67%+5.19%+3.82%+8.98%
'26/07/2313.05-0.2-1.51%+12.5%44850.81+25.03+0.06%+5.25%-1.57%+7.2%
'26/07/2213.2500%+12.5%44825.78+592.91+1.34%+6.66%-1.34%+5.79%
'26/07/2113.25+0.05+0.38%+12.9%44232.87+1783.17+4.2%+11.1%-3.82%+1.73%
'26/07/2013.200%+12.9%42449.7-221.57-0.52%+10.6%+0.52%+2.31%
'26/07/1713.2-0.35-2.58%+9.96%42671.27-2953.71-6.47%+3.41%+3.89%+6.55%
'26/07/1613.55+0.25+1.88%+12%45624.98-6.61-0.01%+3.39%+1.89%+8.64%
'26/07/1513.3+0.1+0.76%+12.9%45631.59+893.64+2%+5.46%-1.24%+7.42%
'26/07/1413.200%+12.9%44737.95-642.57-1.42%+3.97%+1.42%+8.91%
'26/07/1313.2+0.1+0.76%+13.7%45380.52+25.91+0.06%+4.03%+0.7%+9.71%
'26/07/0913.1-0.1-0.76%+12.9%45354.61-379.8-0.83%+3.16%+0.07%+9.72%
'26/07/0813.2-0.1-0.75%+12%45734.41+255.3+0.56%+3.74%-1.31%+8.29%
'26/07/0713.3-0.25-1.85%+9.96%45479.11-1077.28-2.31%+1.34%+0.46%+8.62%
'26/07/0613.55-0.05-0.37%+9.56%46556.39-224.23-0.48%+0.86%+0.11%+8.7%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0313.6+0.25+1.87%+11.6%46780.62+36.46+0.08%+0.93%+1.79%+10.7%
'26/07/0213.35+0.15+1.14%+12.9%46744.16-274.83-0.58%+0.34%+1.72%+12.5%
'26/07/0113.2+0.05+0.38%+13.3%47018.99+893.08+1.94%+2.29%-1.56%+11%
'26/06/3013.15+0.05+0.38%+13.7%46125.91+1126.01+2.5%+4.85%-2.12%+8.89%
'26/06/2913.1-0.1-0.76%+12.9%44999.9+428.14+0.96%+5.85%-1.72%+7.03%
'26/06/2613.2-0.2-1.49%+11.2%44571.76-1683.5-3.64%+2%+2.15%+9.19%
'26/06/2513.4+0.15+1.13%+12.5%46255.26+211.66+0.46%+2.47%+0.67%+9.98%
'26/06/2413.25-0.2-1.49%+10.8%46043.6-1057.05-2.24%+0.17%+0.75%+10.6%
'26/06/2313.45-0.25-1.82%+8.76%47100.65-640.86-1.34%-1.17%-0.48%+9.93%
'26/06/2213.7-0.85-5.84%+2.41%47741.51+1276.31+2.75%+1.54%-8.59%+0.87%
'26/06/1814.55+0.55+3.93%+6.43%46465.2+587.81+1.28%+2.84%+2.65%+3.59%
'26/06/1714+0.05+0.36%+6.81%45877.39+68.2+0.15%+2.99%+0.21%+3.82%
'26/06/1613.95+0.3+2.2%+9.16%45809.19+412.2+0.91%+3.93%+1.29%+5.23%
'26/06/1513.65-0.15-1.09%+7.97%45396.99+1227.95+2.78%+6.82%-3.87%+1.15%
'26/06/1213.8+0.05+0.36%+8.36%44169.04+1019.58+2.36%+9.34%-2%-0.98%
'26/06/1113.75-0.55-3.85%+4.2%43149.46-76.08-0.18%+9.15%-3.67%-4.95%
'26/06/1014.3+1.3+10%+14.6%43225.54-1478.9-3.31%+5.54%+13.3%+9.08%
'26/06/0913-0.1-0.76%+13.7%44704.44+1201.66+2.76%+8.45%-3.52%+5.29%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0813.100%+13.7%43502.78-1568.16-3.48%+4.68%+3.48%+9.06%
'26/06/0513.1+0.1+0.77%+14.6%45070.94-606.52-1.33%+3.29%+2.1%+11.3%
'26/06/0413+0.5+4%+19.2%45677.46-781.7-1.68%+1.55%+5.68%+17.6%
'26/06/0312.5+0.15+1.21%+20.6%46459.16+901.85+1.98%+3.56%-0.77%+17.1%
'26/06/0212.35+0.05+0.41%+21.1%45557.31+219.4+0.48%+4.06%-0.07%+17.1%
'26/06/0112.3-0.05-0.4%+20.6%45337.91+604.97+1.35%+5.47%-1.75%+15.2%
'26/05/2912.3500%+20.6%44732.94+1096.5+2.51%+8.12%-2.51%+12.5%
'26/05/2812.35+0.05+0.41%+21.1%43636.44-620.36-1.4%+6.61%+1.81%+14.5%
'26/05/2712.3-0.1-0.81%+20.2%44256.8+731.43+1.68%+8.4%-2.49%+11.8%
'26/05/2612.4-0.05-0.4%+19.7%43525.37-119.03-0.27%+8.1%-0.13%+11.6%
'26/05/2512.45-0.45-3.49%+15.5%43644.4+1376.43+3.26%+11.6%-6.75%+3.88%
'26/05/2212.9+0.15+1.18%+16.9%42267.97+899.76+2.18%+14.1%-1%+2.81%
'26/05/2112.75-0.05-0.39%+16.4%41368.21+1347.39+3.37%+17.9%-3.76%-1.48%
'26/05/2012.8+0.1+0.79%+17.3%40020.82-154.74-0.39%+17.4%+1.18%-0.11%
'26/05/1912.700%+17.3%40175.56-716.26-1.75%+15.4%+1.75%+1.94%
'26/05/1812.7+0.05+0.4%+17.8%40891.82-280.54-0.68%+14.6%+1.08%+3.19%
'26/05/1512.65-0.4-3.07%+14.2%41172.36-579.39-1.39%+13%-1.68%+1.17%
'26/05/1413.05-0.1-0.76%+13.3%41751.75+377.25+0.91%+14%-1.67%-0.73%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313.15+0.05+0.38%+13.7%41374.5-523.82-1.25%+12.6%+1.63%+1.13%
'26/05/1213.1-0.1-0.76%+12.9%41898.32+108.26+0.26%+12.9%-1.02%-0.02%
'26/05/1113.2-0.2-1.49%+11.2%41790.06+186.12+0.45%+13.4%-1.94%-2.21%
'26/05/0813.4-0.15-1.11%+9.96%41603.94-329.84-0.79%+12.5%-0.32%-2.55%
'26/05/0713.55+0.05+0.37%+10.4%41933.78+794.93+1.93%+14.7%-1.56%-4.32%
'26/05/0613.500%+10.4%41138.85+369.56+0.91%+15.7%-0.91%-5.36%
'26/05/0513.5+0.1+0.75%+11.2%40769.29+64.15+0.16%+15.9%+0.59%-4.71%
'26/05/0413.4-0.1-0.74%+10.4%40705.14+1778.51+4.57%+21.2%-5.31%-10.8%
'26/04/3013.5-0.1-0.74%+9.56%38926.63-376.87-0.96%+20%+0.22%-10.5%
'26/04/2913.600%+9.56%39303.5-218.23-0.55%+19.4%+0.55%-9.82%
'26/04/2813.6+0.05+0.37%+9.96%39521.73-94.9-0.24%+19.1%+0.61%-9.13%
'26/04/2713.55-0.35-2.52%+7.19%39616.63+684.23+1.76%+21.2%-4.28%-14%
'26/04/2413.9-0.1-0.71%+6.43%38932.4+1218.25+3.23%+25.1%-3.94%-18.7%
'26/04/231400%+6.43%37714.15-164.32-0.43%+24.6%+0.43%-18.1%
'26/04/2214-0.1-0.71%+5.67%37878.47+273.36+0.73%+25.5%-1.44%-19.8%
'26/04/2114.1-0.05-0.35%+5.3%37605.11+646.31+1.75%+27.7%-2.1%-22.4%
'26/04/2014.15-0.35-2.41%+2.76%36958.8+154.46+0.42%+28.2%-2.83%-25.4%
'26/04/1714.500%+2.76%36804.34-327.68-0.88%+27.1%+0.88%-24.3%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1614.5+0.15+1.05%+3.83%37132.02+409.88+1.12%+28.5%-0.07%-24.6%
'26/04/1514.35+0.05+0.35%+4.2%36722.14+426.02+1.17%+30%-0.82%-25.8%
'26/04/1414.3+0.1+0.7%+4.93%36296.12+838.83+2.37%+33.1%-1.67%-28.1%
'26/04/1314.2-0.1-0.7%+4.2%35457.29+39.46+0.11%+33.2%-0.81%-29%
'26/04/1014.300%+4.2%35417.83+556.67+1.6%+35.3%-1.6%-31.1%
'26/04/0914.3+0.1+0.7%+4.93%34861.16+99.78+0.29%+35.7%+0.41%-30.8%
'26/04/0814.2+0.1+0.71%+5.67%34761.38+1531.56+4.61%+42%-3.9%-36.3%
'26/04/0714.1-0.15-1.05%+4.56%33229.82+657.39+2.02%+44.8%-3.07%-40.3%
'26/04/0214.25-0.1-0.7%+3.83%32572.43-602.39-1.82%+42.2%+1.12%-38.4%
'26/04/0114.35+0.35+2.5%+6.43%33174.82+1451.83+4.58%+48.7%-2.08%-42.3%
'26/03/311400%+6.43%31722.99-795.17-2.45%+45.1%+2.45%-38.7%
'26/03/3014-0.15-1.06%+5.3%32518.16-594.43-1.8%+42.5%+0.74%-37.2%
'26/03/2714.15-0.05-0.35%+4.93%33112.59-225.03-0.68%+41.5%+0.33%-36.6%
'26/03/2614.2-0.05-0.35%+4.56%33337.62-101.49-0.3%+41.1%-0.05%-36.5%
'26/03/2514.25+0.05+0.35%+4.93%33439.11+826.87+2.54%+44.7%-2.19%-39.7%
'26/03/2414.200%+4.93%32612.24-110.26-0.34%+44.2%+0.34%-39.3%
'26/03/2314.2-0.4-2.74%+2.05%32722.5-821.38-2.45%+40.7%-0.29%-38.6%
'26/03/2014.6+0.6+4.29%+6.43%33543.88-145.8-0.43%+40%+4.72%-33.6%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1914-0.2-1.41%+4.93%33689.68-658.9-1.92%+37.4%+0.51%-32.4%
'26/03/1814.2-0.1-0.7%+4.2%34348.58+512.01+1.51%+39.4%-2.21%-35.2%
'26/03/1714.3+0.45+3.25%+7.58%33836.57+494.06+1.48%+41.5%+1.77%-33.9%
'26/03/1613.8500%+7.58%33342.51-57.81-0.17%+41.3%+0.17%-33.7%
'26/03/1313.85-0.2-1.42%+6.05%33400.32-181.54-0.54%+40.5%-0.88%-34.4%
'26/03/1214.05-0.1-0.71%+5.3%33581.86-532.33-1.56%+38.3%+0.85%-33%
'26/03/1114.15+0.25+1.8%+7.19%34114.19+1342.32+4.1%+44%-2.3%-36.8%
'26/03/1013.9+0.15+1.09%+8.36%32771.87+661.45+2.06%+46.9%-0.97%-38.6%
'26/03/0913.75-0.45-3.17%+4.93%32110.42-1489.12-4.43%+40.4%+1.26%-35.5%
'26/03/0614.200%+4.93%33599.54-73.4-0.22%+40.1%+0.22%-35.2%
'26/03/0514.2+0.05+0.35%+5.3%33672.94+844.06+2.57%+43.7%-2.22%-38.4%
'26/03/0414.15-0.35-2.41%+2.76%32828.88-1494.77-4.35%+37.5%+1.94%-34.7%
'26/03/0314.5-0.2-1.36%+1.36%34323.65-771.44-2.2%+34.4%+0.84%-33.1%
'26/03/0214.7+0.15+1.03%+2.41%35095.09-319.4-0.9%+33.2%+1.93%-30.8%
'26/02/2614.55-0.15-1.02%+1.36%35414.49+1.420%+33.2%-1.02%-31.9%
'26/02/2514.700%+1.36%35413.07+712.25+2.05%+36%-2.05%-34.6%
'26/02/2414.700%+1.36%34700.82+927.56+2.75%+39.7%-2.75%-38.3%
'26/02/2314.7+0.2+1.38%+2.76%33773.26+167.55+0.5%+40.4%+0.88%-37.6%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1114.5-0.05-0.34%+2.41%33605.71+532.74+1.61%+42.7%-1.95%-40.3%
'26/02/1014.5500%+2.41%33072.97+668.35+2.06%+45.6%-2.06%-43.2%
'26/02/0914.55-0.1-0.68%+1.71%32404.62+621.7+1.96%+48.4%-2.64%-46.7%
'26/02/0614.65+0.05+0.34%+2.05%31782.92-18.35-0.06%+48.4%+0.4%-46.3%
'26/02/0514.600%+2.05%31801.27-488.54-1.51%+46.1%+1.51%-44.1%
'26/02/0414.6-0.1-0.68%+1.36%32289.81+94.45+0.29%+46.5%-0.97%-45.2%
'26/02/0314.700%+1.36%32195.36+571.33+1.81%+49.2%-1.81%-47.8%
'26/02/0214.7-0.05-0.34%+1.02%31624.03-439.72-1.37%+47.1%+1.03%-46.1%
'26/01/3014.75-0.05-0.34%+0.68%32063.75-472.52-1.45%+45%+1.11%-44.3%
'26/01/2914.8-0.1-0.67%0%32536.27-267.55-0.82%+43.8%+0.15%-43.8%
'26/01/2814.9-0.05-0.33%-0.33%32803.82+485.9+1.5%+46%-1.83%-46.3%
'26/01/2714.95-0.15-0.99%-1.32%32317.92+253.4+0.79%+47.1%-1.78%-48.5%
'26/01/2615.1-0.05-0.33%-1.65%32064.52+103.01+0.32%+47.6%-0.65%-49.3%
'26/01/2315.15+0.05+0.33%-1.32%31961.51+215.43+0.68%+48.6%-0.35%-49.9%
'26/01/2215.1+0.2+1.34%0%31746.08+499.71+1.6%+51%-0.26%-51%
'26/01/2114.9-0.15-1%-1%31246.37-513.62-1.62%+48.6%+0.62%-49.6%
'26/01/2015.05-0.1-0.66%-1.65%31759.99+120.7+0.38%+49.1%-1.04%-50.8%
'26/01/1915.1500%-1.65%31639.29+230.59+0.73%+50.2%-0.73%-51.9%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1615.15-0.1-0.66%-2.3%31408.7+598.12+1.94%+53.1%-2.6%-55.4%
'26/01/1515.25-0.2-1.29%-3.56%30810.58-131.2-0.42%+52.5%-0.87%-56%
'26/01/1415.45+0.2+1.31%-2.3%30941.78+234.56+0.76%+53.6%+0.55%-55.9%
'26/01/1315.25-0.2-1.29%-3.56%30707.22+139.93+0.46%+54.4%-1.75%-57.9%
'26/01/1215.45-0.15-0.96%-4.49%30567.29+278.33+0.92%+55.8%-1.88%-60.3%
'26/01/0915.6+0.25+1.63%-2.93%30288.96-71.59-0.24%+55.4%+1.87%-58.3%
'26/01/0815.35-0.2-1.29%-4.18%30360.55-74.92-0.25%+55%-1.04%-59.2%
'26/01/0715.55-0.1-0.64%-4.79%30435.47-140.83-0.46%+54.3%-0.18%-59.1%
'26/01/0615.65-0.15-0.95%-5.7%30576.3+471.26+1.57%+56.7%-2.52%-62.4%
'26/01/0515.8-0.55-3.36%-8.87%30105.04+755.23+2.57%+60.8%-5.93%-69.6%
'26/01/0216.35-0.15-0.91%-9.7%29349.81+386.21+1.33%+62.9%-2.24%-72.6%
'25/12/3116.5+0.4+2.48%-7.45%28963.6+256.47+0.89%+64.4%+1.59%-71.8%
'25/12/3016.1-0.05-0.31%-7.74%28707.13-103.76-0.36%+63.8%+0.05%-71.5%
'25/12/2916.15+0.5+3.19%-4.79%28810.89+254.87+0.89%+65.2%+2.3%-70%
'25/12/2615.65+0.25+1.62%-3.25%28556.02+184.04+0.65%+66.3%+0.97%-69.5%
'25/12/2415.4-0.05-0.32%-3.56%28371.98+61.51+0.22%+66.7%-0.54%-70.2%
'25/12/2315.45-0.55-3.44%-6.88%28310.47+160.83+0.57%+67.6%-4.01%-74.5%
'25/12/2216+0.6+3.9%-3.25%28149.64+453.29+1.64%+70.4%+2.26%-73.6%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1915.4+0.4+2.67%-0.67%27696.35+227.82+0.83%+71.8%+1.84%-72.4%
'25/12/1815+0.15+1.01%+0.34%27468.53-56.64-0.21%+71.4%+1.22%-71.1%
'25/12/1714.85-0.2-1.33%-1%27525.17-11.49-0.04%+71.3%-1.29%-72.3%
'25/12/1615.05+0.2+1.35%+0.34%27536.66-330.28-1.19%+69.3%+2.54%-69%
'25/12/1514.85-0.05-0.34%0%27866.94-331.08-1.17%+67.3%+0.83%-67.3%
'25/12/1214.9+0.25+1.71%+1.71%28198.02+173.27+0.62%+68.4%+1.09%-66.6%
'25/12/1114.65-0.3-2.01%-0.33%28024.75-375.98-1.32%+66.1%-0.69%-66.5%
'25/12/1014.95-0.05-0.33%-0.67%28400.73+218.13+0.77%+67.4%-1.1%-68.1%
'25/12/0915-0.15-0.99%-1.65%28182.6-121.18-0.43%+66.7%-0.56%-68.3%
'25/12/0815.15-0.15-0.98%-2.61%28303.78+322.89+1.15%+68.6%-2.13%-71.2%
'25/12/0515.3+0.05+0.33%-2.3%27980.89+185.18+0.67%+69.7%-0.34%-72%
'25/12/0415.2500%-2.3%27795.71+2.67+0.01%+69.8%-0.01%-72.1%
'25/12/0315.25+0.05+0.33%-1.97%27793.04+228.77+0.83%+71.2%-0.5%-73.1%
'25/12/0215.200%-1.97%27564.27+221.74+0.81%+72.6%-0.81%-74.5%
'25/12/0115.200%-1.97%27342.53-283.95-1.03%+70.8%+1.03%-72.8%
'25/11/2815.2+0.45+3.05%+1.02%27626.48+71.95+0.26%+71.2%+2.79%-70.2%
'25/11/2714.75+0.15+1.03%+2.05%27554.53+144.99+0.53%+72.1%+0.5%-70.1%
'25/11/2614.6+0.1+0.69%+2.76%27409.54+497.37+1.85%+75.3%-1.16%-72.6%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2514.5+0.1+0.69%+3.47%26912.17+407.93+1.54%+78%-0.85%-74.5%
'25/11/2414.4+0.1+0.7%+4.2%26504.24+69.3+0.26%+78.5%+0.44%-74.3%
'25/11/2114.3-0.25-1.72%+2.41%26434.94-991.42-3.61%+72%+1.89%-69.6%
'25/11/2014.55+0.15+1.04%+3.47%27426.36+846.24+3.18%+77.5%-2.14%-74%
'25/11/1914.4-0.1-0.69%+2.76%26580.12-176-0.66%+76.3%-0.03%-73.6%
'25/11/1814.5-0.1-0.68%+2.05%26756.12-691.19-2.52%+71.9%+1.84%-69.8%
'25/11/1714.6-0.1-0.68%+1.36%27447.31+49.81+0.18%+72.2%-0.86%-70.8%
'25/11/1414.7-0.1-0.68%+0.68%27397.5-506.06-1.81%+69.1%+1.13%-68.4%
'25/11/1314.8-0.1-0.67%0%27903.56-43.53-0.16%+68.8%-0.51%-68.8%
'25/11/1214.9+0.35+2.41%+2.41%27947.09+162.14+0.58%+69.8%+1.83%-67.4%
'25/11/1114.5500%+2.41%27784.95-84.56-0.3%+69.3%+0.3%-66.9%
'25/11/1014.55-0.05-0.34%+2.05%27869.51+218.1+0.79%+70.6%-1.13%-68.6%
'25/11/0714.6-0.05-0.34%+1.71%27651.41-248.04-0.89%+69.1%+0.55%-67.4%
'25/11/0614.65+0.35+2.45%+4.2%27899.45+182.39+0.66%+70.2%+1.79%-66%
'25/11/0514.3-0.1-0.69%+3.47%27717.06-399.5-1.42%+67.8%+0.73%-64.3%
'25/11/0414.4-0.3-2.04%+1.36%28116.56-218.03-0.77%+66.5%-1.27%-65.2%
'25/11/0314.7-0.1-0.68%+0.68%28334.59+101.24+0.36%+67.1%-1.04%-66.4%
'25/10/3114.8-0.15-1%-0.33%28233.35-54.18-0.19%+66.8%-0.81%-67.1%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3014.95+0.15+1.01%+0.68%28287.53-7.21-0.03%+66.7%+1.04%-66.1%
'25/10/2914.8-0.05-0.34%+0.34%28294.74+345.63+1.24%+68.8%-1.58%-68.5%
'25/10/2814.85-0.1-0.67%-0.33%27949.11-44.52-0.16%+68.5%-0.51%-68.9%
'25/10/2714.95+0.1+0.67%+0.34%27993.63+461.37+1.68%+71.4%-1.01%-71%
'25/10/2314.85-0.2-1.33%-1%27532.26-116.65-0.42%+70.6%-0.91%-71.6%
'25/10/2215.05+0.2+1.35%+0.34%27648.91-103.5-0.37%+70%+1.72%-69.7%
'25/10/2114.85+0.05+0.34%+0.68%27752.41+63.78+0.23%+70.4%+0.11%-69.7%
'25/10/2014.8-0.05-0.34%+0.34%27688.63+386.26+1.41%+72.8%-1.75%-72.5%
'25/10/1714.85-0.3-1.98%-1.65%27302.37-345.5-1.25%+70.6%-0.73%-72.3%
'25/10/1615.15+0.15+1%-0.67%27647.87+372.16+1.36%+73%-0.36%-73.6%
'25/10/1515+0.1+0.67%0%27275.71+482.56+1.8%+76.1%-1.13%-76.1%
'25/10/1414.900%0%26793.15-130.27-0.48%+75.2%+0.48%-75.2%
'25/10/1314.9-0.4-2.61%-2.61%26923.42-378.5-1.39%+72.8%-1.22%-75.4%
'25/10/0915.3-0.05-0.33%-2.93%27301.92+238.24+0.88%+74.3%-1.21%-77.3%
'25/10/0815.35+0.1+0.66%-2.3%27063.68-148.27-0.54%+73.4%+1.2%-75.7%
'25/10/0715.25+0.2+1.33%-1%27211.95+450.89+1.68%+76.3%-0.35%-77.3%
'25/10/0315.05-0.25-1.63%-2.61%26761.06+382.67+1.45%+78.9%-3.08%-81.5%
'25/10/0215.3+0.15+0.99%-1.65%26378.39+395.48+1.52%+81.6%-0.53%-83.2%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0115.15-0.2-1.3%-2.93%25982.91+162.37+0.63%+82.7%-1.93%-85.7%
'25/09/3015.35+0.25+1.66%-1.32%25820.54+240.22+0.94%+84.4%+0.72%-85.8%
'25/09/2615.1-0.5-3.21%-4.49%25580.32-443.53-1.7%+81.3%-1.51%-85.8%
'25/09/2515.6-0.5-3.11%-7.45%26023.85-172.88-0.66%+80.1%-2.45%-87.6%
'25/09/2416.100%-7.45%26196.73-50.64-0.19%+79.8%+0.19%-87.2%
'25/09/2316.1-0.1-0.62%-8.02%26247.37+366.77+1.42%+82.3%-2.04%-90.3%
'25/09/2216.2-0.45-2.7%-10.5%25880.6+302.23+1.18%+84.5%-3.88%-95%