≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / K線比較(日)

2461 光群雷

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.85-0.15-0.95%3.47%15.816.2515.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
347553.7萬3021.15張/筆15.980.8534.130.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
461734.5萬3331.39張/筆15.93-0.3 (-1.86%)

連續漲跌: 連4跌  ( -1元 / -5.99%)

財報評分: 最新30分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 光群雷董事會決議2026年第三季不分派股利 (公告訊息 11/12 15:04)

• 光群雷董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:02)

• 光群雷因配合會計師事務所內部調整而更換會計師 (公告訊息 11/12 15:00)

• 光群雷董事會決議通過註銷庫藏股暨訂定減資基準日 (公告訊息 11/12 14:57)

• 發佈光群雷2026年10月份業績資料 (公告訊息 11/10 14:17)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 發佈光群雷2026年09月份業績資料 (公告訊息 10/08 16:00)

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1215.7-0.15-0.95%-0.95%43091.87-1165.28-2.63%-2.63%+1.68%+1.69%
'26/11/1115.85-0.3-1.86%-2.79%44257.15+1545.23+3.62%+0.89%-5.48%-3.68%
'26/11/1016.15-0.05-0.31%-3.09%42711.92+1050.22+2.52%+3.43%-2.83%-6.52%
'26/11/0916.2-0.5-2.99%-5.99%41661.7+1960.06+4.94%+8.54%-7.93%-14.5%
'26/11/0616.7+1.1+7.05%+0.64%39701.64-1873.08-4.51%+3.65%+11.6%-3.01%
'26/11/0515.6-0.15-0.95%-0.32%41574.72-1374.19-3.2%+0.33%+2.25%-0.65%
'26/11/0415.75-0.05-0.32%-0.63%42948.91-358.63-0.83%-0.5%+0.51%-0.13%
'26/11/0315.8-0.45-2.77%-3.38%43307.54-1612.6-3.59%-4.07%+0.82%+0.69%
'26/11/0216.25+0.6+3.83%+0.32%44920.14-291.69-0.65%-4.69%+4.48%+5.01%
'26/10/3015.65-0.75-4.57%-4.27%45211.83-1156.5-2.49%-7.07%-2.08%+2.8%
'26/10/2916.4-0.15-0.91%-5.14%46368.33-667.25-1.42%-8.38%+0.51%+3.25%
'26/10/2816.55+0.1+0.61%-4.56%47035.58+939.35+2.04%-6.52%-1.43%+1.96%
'26/10/2716.45-0.05-0.3%-4.85%46096.23+54.8+0.12%-6.41%-0.42%+1.56%
'26/10/2216.5-0.15-0.9%-5.71%46041.43-846.34-1.81%-8.1%+0.91%+2.39%
'26/10/2116.65-0.15-0.89%-6.55%46887.77+594.84+1.28%-6.91%-2.17%+0.37%
'26/10/2016.8+0.2+1.2%-5.42%46292.93-529.15-1.13%-7.97%+2.33%+2.55%
'26/10/1916.6-0.25-1.48%-6.82%46822.08-289.18-0.61%-8.53%-0.87%+1.71%
'26/10/1616.85+0.05+0.3%-6.55%47111.26+141.39+0.3%-8.26%0%+1.71%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1516.800%-6.55%46969.87-1655.96-3.41%-11.4%+3.41%+4.83%
'26/10/1416.8+0.4+2.44%-4.27%48625.83+284.52+0.59%-10.9%+1.85%+6.59%
'26/10/1316.4-0.05-0.3%-4.56%48341.31-960.65-1.95%-12.6%+1.65%+8.04%
'26/10/1216.45-0.55-3.24%-7.65%49301.96-11.48-0.02%-12.6%-3.22%+4.97%
'26/10/0817-0.05-0.29%-7.92%49313.44-492.93-0.99%-13.5%+0.7%+5.56%
'26/10/0717.05+0.15+0.89%-7.1%49806.37-16.18-0.03%-13.5%+0.92%+6.41%
'26/10/0616.9-0.05-0.29%-7.37%49822.55+110.51+0.22%-13.3%-0.51%+5.94%
'26/10/0516.95-0.4-2.31%-9.51%49712.04+1236.3+2.55%-11.1%-4.86%+1.6%
'26/10/0217.35-0.05-0.29%-9.77%48475.74+122.25+0.25%-10.9%-0.54%+1.11%
'26/10/0117.4-0.45-2.52%-12%48353.49+413.36+0.86%-10.1%-3.38%-1.93%
'26/09/3017.85+0.45+2.59%-9.77%47940.13+308.17+0.65%-9.53%+1.94%-0.24%
'26/09/2917.4-0.4-2.25%-11.8%47631.96-392.64-0.82%-10.3%-1.43%-1.53%
'26/09/2417.8+0.25+1.42%-10.5%48024.6-132.69-0.28%-10.5%+1.7%-0.02%
'26/09/2317.55+0.2+1.15%-9.51%48157.29+357.12+0.75%-9.85%+0.4%+0.34%
'26/09/2217.35-0.35-1.98%-11.3%47800.17+81.33+0.17%-9.7%-2.15%-1.6%
'26/09/2117.7-0.05-0.28%-11.5%47718.84+538.09+1.14%-8.67%-1.42%-2.88%
'26/09/1817.75+0.2+1.14%-10.5%47180.75+892.75+1.93%-6.9%-0.79%-3.64%
'26/09/1717.55+0.15+0.86%-9.77%46288+439.1+0.96%-6.01%-0.1%-3.76%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.400%-9.77%45848.9+337.41+0.74%-5.32%-0.74%-4.45%
'26/09/1517.400%-9.77%45511.49-351.03-0.77%-6.04%+0.77%-3.73%
'26/09/1417.4-0.25-1.42%-11%45862.52-322.33-0.7%-6.7%-0.72%-4.35%
'26/09/1117.65-0.15-0.84%-11.8%46184.85-755.64-1.61%-8.2%+0.77%-3.6%
'26/09/1017.8-0.55-3%-14.4%46940.49-242.87-0.51%-8.67%-2.49%-5.77%
'26/09/0918.35-0.05-0.27%-14.7%47183.36+77.58+0.16%-8.52%-0.43%-6.15%
'26/09/0818.4+0.1+0.55%-14.2%47105.78-220.49-0.47%-8.95%+1.02%-5.26%
'26/09/0718.3+0.05+0.27%-14%47326.27+775.14+1.67%-7.43%-1.4%-6.54%
'26/09/0418.25-0.05-0.27%-14.2%46551.13+693.47+1.51%-6.03%-1.78%-8.18%
'26/09/0318.3-0.1-0.54%-14.7%45857.66-307.06-0.67%-6.66%+0.13%-8.02%
'26/09/0218.4+0.1+0.55%-14.2%46164.72-784-1.67%-8.22%+2.22%-5.99%
'26/09/0118.3-0.3-1.61%-15.6%46948.72+820.25+1.78%-6.58%-3.39%-9.01%
'26/08/3118.6-0.25-1.33%-16.7%46128.47-202.98-0.44%-6.99%-0.89%-9.72%
'26/08/2818.85+0.35+1.89%-15.1%46331.45+356.23+0.77%-6.27%+1.12%-8.86%
'26/08/2718.5+0.25+1.37%-14%45975.22+142.6+0.31%-5.98%+1.06%-7.99%
'26/08/2618.25+0.1+0.55%-13.5%45832.62+663.16+1.47%-4.6%-0.92%-8.9%
'26/08/2518.15-0.05-0.27%-13.7%45169.46+407.14+0.91%-3.73%-1.18%-10%
'26/08/2418.2+0.05+0.28%-13.5%44762.32-461.97-1.02%-4.72%+1.3%-8.78%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2118.1500%-13.5%45224.29+290.55+0.65%-4.1%-0.65%-9.4%
'26/08/2018.15+0.2+1.11%-12.5%44933.74+214.39+0.48%-3.64%+0.63%-8.9%
'26/08/1917.95-0.15-0.83%-13.3%44719.35-589.33-1.3%-4.89%+0.47%-8.37%
'26/08/1818.1+0.45+2.55%-11%45308.68-548.59-1.2%-6.03%+3.75%-5.02%
'26/08/1717.65+0.05+0.28%-10.8%45857.27+46.26+0.1%-5.94%+0.18%-4.86%
'26/08/1417.6-0.25-1.4%-12%45811.01-210.47-0.46%-6.37%-0.94%-5.68%
'26/08/1317.85-0.15-0.83%-12.8%46021.48+503.41+1.11%-5.33%-1.94%-7.45%
'26/08/1218+0.75+4.35%-8.99%45518.07+397.35+0.88%-4.5%+3.47%-4.49%
'26/08/1117.25-0.25-1.43%-10.3%45120.72+191.96+0.43%-4.09%-1.86%-6.2%
'26/08/1017.5+0.15+0.86%-9.51%44928.76+702.85+1.59%-2.56%-0.73%-6.95%
'26/08/0717.35+0.7+4.2%-5.71%44225.91-170.79-0.38%-2.94%+4.58%-2.77%
'26/08/0616.65-0.25-1.48%-7.1%44396.7-214.9-0.48%-3.41%-1%-3.69%
'26/08/0516.9+0.05+0.3%-6.82%44611.6+1250.94+2.88%-0.62%-2.58%-6.21%
'26/08/0416.85+0.65+4.01%-3.09%43360.66-25.75-0.06%-0.68%+4.07%-2.41%
'26/08/0316.2+0.2+1.25%-1.87%43386.41+266.66+0.62%-0.06%+0.63%-1.81%
'26/07/3116+0.4+2.56%+0.64%43119.75+3186.45+7.98%+7.91%-5.42%-7.27%
'26/07/3015.600%+0.64%39933.3-105.88-0.26%+7.62%+0.26%-6.98%
'26/07/2915.6+0.1+0.65%+1.29%40039.18-1564.18-3.76%+3.58%+4.41%-2.29%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.5-0.55-3.43%-2.18%41603.36-2030.83-4.65%-1.24%+1.22%-0.94%
'26/07/2716.05+0.15+0.94%-1.26%43634.19-20.65-0.05%-1.29%+0.99%+0.03%
'26/07/2415.9-0.2-1.24%-2.48%43654.84-1195.97-2.67%-3.92%+1.43%+1.44%
'26/07/2316.1+0.05+0.31%-2.18%44850.81+25.03+0.06%-3.87%+0.25%+1.69%
'26/07/2216.0500%-2.18%44825.78+592.91+1.34%-2.58%-1.34%+0.4%
'26/07/2116.05+0.15+0.94%-1.26%44232.87+1783.17+4.2%+1.51%-3.26%-2.77%
'26/07/2015.9-0.15-0.93%-2.18%42449.7-221.57-0.52%+0.99%-0.41%-3.17%
'26/07/1716.05-0.85-5.03%-7.1%42671.27-2953.71-6.47%-5.55%+1.44%-1.55%
'26/07/1616.900%-7.1%45624.98-6.61-0.01%-5.57%+0.01%-1.53%
'26/07/1516.9+0.3+1.81%-5.42%45631.59+893.64+2%-3.68%-0.19%-1.74%
'26/07/1416.6-0.35-2.06%-7.37%44737.95-642.57-1.42%-5.04%-0.64%-2.33%
'26/07/1316.95-0.35-2.02%-9.25%45380.52+25.91+0.06%-4.99%-2.08%-4.26%
'26/07/0917.3-0.1-0.57%-9.77%45354.61-379.8-0.83%-5.78%+0.26%-3.99%
'26/07/0817.4-0.15-0.85%-10.5%45734.41+255.3+0.56%-5.25%-1.41%-5.29%
'26/07/0717.55-0.35-1.96%-12.3%45479.11-1077.28-2.31%-7.44%+0.35%-4.85%
'26/07/0617.9-0.05-0.28%-12.5%46556.39-224.23-0.48%-7.89%+0.2%-4.65%
'26/07/0317.95+0.2+1.13%-11.5%46780.62+36.46+0.08%-7.81%+1.05%-3.74%
'26/07/0217.75+0.7+4.11%-7.92%46744.16-274.83-0.58%-8.35%+4.69%+0.43%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.05-0.2-1.16%-8.99%47018.99+893.08+1.94%-6.58%-3.1%-2.41%
'26/06/3017.25+0.25+1.47%-7.65%46125.91+1126.01+2.5%-4.24%-1.03%-3.41%
'26/06/2917+0.05+0.29%-7.37%44999.9+428.14+0.96%-3.32%-0.67%-4.05%
'26/06/2616.95-0.65-3.69%-10.8%44571.76-1683.5-3.64%-6.84%-0.05%-3.96%
'26/06/2517.600%-10.8%46255.26+211.66+0.46%-6.41%-0.46%-4.38%
'26/06/2417.6+0.15+0.86%-10%46043.6-1057.05-2.24%-8.51%+3.1%-1.52%
'26/06/2317.45-0.55-3.06%-12.8%47100.65-640.86-1.34%-9.74%-1.72%-3.04%
'26/06/2218-0.4-2.17%-14.7%47741.51+1276.31+2.75%-7.26%-4.92%-7.41%
'26/06/1818.4-0.15-0.81%-15.4%46465.2+587.81+1.28%-6.07%-2.09%-9.29%
'26/06/1718.55-0.1-0.54%-15.8%45877.39+68.2+0.15%-5.93%-0.69%-9.89%
'26/06/1618.65-0.4-2.1%-17.6%45809.19+412.2+0.91%-5.08%-3.01%-12.5%
'26/06/1519.0500%-17.6%45396.99+1227.95+2.78%-2.44%-2.78%-15.1%
'26/06/1219.05+0.2+1.06%-16.7%44169.04+1019.58+2.36%-0.13%-1.3%-16.6%
'26/06/1118.85-0.6-3.08%-19.3%43149.46-76.08-0.18%-0.31%-2.9%-19%
'26/06/1019.45+0.2+1.04%-18.4%43225.54-1478.9-3.31%-3.61%+4.35%-14.8%
'26/06/0919.25-0.85-4.23%-21.9%44704.44+1201.66+2.76%-0.94%-6.99%-20.9%
'26/06/0820.1+0.6+3.08%-19.5%43502.78-1568.16-3.48%-4.39%+6.56%-15.1%
'26/06/0519.5+1.75+9.86%-11.5%45070.94-606.52-1.33%-5.66%+11.2%-5.89%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.7500%-11.5%45677.46-781.7-1.68%-7.25%+1.68%-4.3%
'26/06/0317.75+0.2+1.14%-10.5%46459.16+901.85+1.98%-5.41%-0.84%-5.13%
'26/06/0217.55+0.75+4.46%-6.55%45557.31+219.4+0.48%-4.95%+3.98%-1.59%
'26/06/0116.8+0.55+3.38%-3.38%45337.91+604.97+1.35%-3.67%+2.03%+0.28%
'26/05/2916.25+0.2+1.25%-2.18%44732.94+1096.5+2.51%-1.25%-1.26%-0.93%
'26/05/2816.05+0.4+2.56%+0.32%43636.44-620.36-1.4%-2.63%+3.96%+2.95%
'26/05/2715.65-0.45-2.8%-2.48%44256.8+731.43+1.68%-1%-4.48%-1.49%
'26/05/2616.1-0.55-3.3%-5.71%43525.37-119.03-0.27%-1.27%-3.03%-4.44%
'26/05/2516.65-0.1-0.6%-6.27%43644.4+1376.43+3.26%+1.95%-3.86%-8.22%
'26/05/2216.75+0.5+3.08%-3.38%42267.97+899.76+2.18%+4.17%+0.9%-7.55%
'26/05/2116.25+0.3+1.88%-1.57%41368.21+1347.39+3.37%+7.67%-1.49%-9.24%
'26/05/2015.95-0.15-0.93%-2.48%40020.82-154.74-0.39%+7.26%-0.54%-9.74%
'26/05/1916.1-0.1-0.62%-3.09%40175.56-716.26-1.75%+5.38%+1.13%-8.47%
'26/05/1816.2+0.7+4.52%+1.29%40891.82-280.54-0.68%+4.66%+5.2%-3.37%
'26/05/1515.5-0.6-3.73%-2.48%41172.36-579.39-1.39%+3.21%-2.34%-5.69%
'26/05/1416.1-0.15-0.92%-3.38%41751.75+377.25+0.91%+4.15%-1.83%-7.54%
'26/05/1316.25+0.3+1.88%-1.57%41374.5-523.82-1.25%+2.85%+3.13%-4.42%
'26/05/1215.9500%-1.57%41898.32+108.26+0.26%+3.12%-0.26%-4.68%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.95-0.55-3.33%-4.85%41790.06+186.12+0.45%+3.58%-3.78%-8.42%
'26/05/0816.5-0.5-2.94%-7.65%41603.94-329.84-0.79%+2.76%-2.15%-10.4%
'26/05/0717-0.1-0.58%-8.19%41933.78+794.93+1.93%+4.75%-2.51%-12.9%
'26/05/0617.1-0.15-0.87%-8.99%41138.85+369.56+0.91%+5.7%-1.78%-14.7%
'26/05/0517.25+0.45+2.68%-6.55%40769.29+64.15+0.16%+5.86%+2.52%-12.4%
'26/05/0416.8-0.05-0.3%-6.82%40705.14+1778.51+4.57%+10.7%-4.87%-17.5%
'26/04/3016.85-0.1-0.59%-7.37%38926.63-376.87-0.96%+9.64%+0.37%-17%
'26/04/2916.95-0.15-0.88%-8.19%39303.5-218.23-0.55%+9.03%-0.33%-17.2%
'26/04/2817.1+0.1+0.59%-7.65%39521.73-94.9-0.24%+8.77%+0.83%-16.4%
'26/04/2717-0.4-2.3%-9.77%39616.63+684.23+1.76%+10.7%-4.06%-20.5%
'26/04/2417.4+0.1+0.58%-9.25%38932.4+1218.25+3.23%+14.3%-2.65%-23.5%
'26/04/2317.3-0.35-1.98%-11%37714.15-164.32-0.43%+13.8%-1.55%-24.8%
'26/04/2217.65-0.3-1.67%-12.5%37878.47+273.36+0.73%+14.6%-2.4%-27.1%
'26/04/2117.95+0.25+1.41%-11.3%37605.11+646.31+1.75%+16.6%-0.34%-27.9%
'26/04/2017.7+0.15+0.85%-10.5%36958.8+154.46+0.42%+17.1%+0.43%-27.6%
'26/04/1717.55+0.05+0.29%-10.3%36804.34-327.68-0.88%+16.1%+1.17%-26.3%
'26/04/1617.5-0.15-0.85%-11%37132.02+409.88+1.12%+17.3%-1.97%-28.4%
'26/04/1517.65-0.05-0.28%-11.3%36722.14+426.02+1.17%+18.7%-1.45%-30%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1417.7+0.15+0.85%-10.5%36296.12+838.83+2.37%+21.5%-1.52%-32.1%
'26/04/1317.55-0.15-0.85%-11.3%35457.29+39.46+0.11%+21.7%-0.96%-33%
'26/04/1017.7+0.2+1.14%-10.3%35417.83+556.67+1.6%+23.6%-0.46%-33.9%
'26/04/0917.5-0.95-5.15%-14.9%34861.16+99.78+0.29%+24%-5.44%-38.9%
'26/04/0818.45-0.55-2.89%-17.4%34761.38+1531.56+4.61%+29.7%-7.5%-47%
'26/04/0719+1+5.56%-12.8%33229.82+657.39+2.02%+32.3%+3.54%-45.1%
'26/04/021800%-12.8%32572.43-602.39-1.82%+29.9%+1.82%-42.7%
'26/04/0118+0.5+2.86%-10.3%33174.82+1451.83+4.58%+35.8%-1.72%-46.1%
'26/03/3117.5-0.55-3.05%-13%31722.99-795.17-2.45%+32.5%-0.6%-45.5%
'26/03/3018.05+0.55+3.14%-10.3%32518.16-594.43-1.8%+30.1%+4.94%-40.4%
'26/03/2717.5+0.1+0.57%-9.77%33112.59-225.03-0.68%+29.3%+1.25%-39%
'26/03/2617.4-0.05-0.29%-10%33337.62-101.49-0.3%+28.9%+0.01%-38.9%
'26/03/2517.45+0.45+2.65%-7.65%33439.11+826.87+2.54%+32.1%+0.11%-39.8%
'26/03/2417+0.25+1.49%-6.27%32612.24-110.26-0.34%+31.7%+1.83%-38%
'26/03/2316.7500%-6.27%32722.5-821.38-2.45%+28.5%+2.45%-34.7%
'26/03/2016.75+0.15+0.9%-5.42%33543.88-145.8-0.43%+27.9%+1.33%-33.3%
'26/03/1916.6+0.1+0.61%-4.85%33689.68-658.9-1.92%+25.5%+2.53%-30.3%
'26/03/1816.500%-4.85%34348.58+512.01+1.51%+27.4%-1.51%-32.2%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1716.5+1+6.45%+1.29%33836.57+494.06+1.48%+29.2%+4.97%-27.9%
'26/03/1615.5+0.05+0.32%+1.62%33342.51-57.81-0.17%+29%+0.49%-27.4%
'26/03/1315.45+0.05+0.32%+1.95%33400.32-181.54-0.54%+28.3%+0.86%-26.4%
'26/03/1215.4+0.05+0.33%+2.28%33581.86-532.33-1.56%+26.3%+1.89%-24%
'26/03/1115.35-0.15-0.97%+1.29%34114.19+1342.32+4.1%+31.5%-5.07%-30.2%
'26/03/1015.5+0.35+2.31%+3.63%32771.87+661.45+2.06%+34.2%+0.25%-30.6%
'26/03/0915.15-0.65-4.11%-0.63%32110.42-1489.12-4.43%+28.3%+0.32%-28.9%
'26/03/0615.800%-0.63%33599.54-73.4-0.22%+28%+0.22%-28.6%
'26/03/0515.8+0.15+0.96%+0.32%33672.94+844.06+2.57%+31.3%-1.61%-30.9%
'26/03/0415.65-0.4-2.49%-2.18%32828.88-1494.77-4.35%+25.5%+1.86%-27.7%
'26/03/0316.05-0.5-3.02%-5.14%34323.65-771.44-2.2%+22.8%-0.82%-27.9%
'26/03/0216.55-0.05-0.3%-5.42%35095.09-319.4-0.9%+21.7%+0.6%-27.1%
'26/02/2616.6-0.2-1.19%-6.55%35414.49+1.420%+21.7%-1.19%-28.2%
'26/02/2516.8+0.05+0.3%-6.27%35413.07+712.25+2.05%+24.2%-1.75%-30.4%
'26/02/2416.75-0.05-0.3%-6.55%34700.82+927.56+2.75%+27.6%-3.05%-34.1%
'26/02/2316.8+0.35+2.13%-4.56%33773.26+167.55+0.5%+28.2%+1.63%-32.8%
'26/02/1116.45+0.05+0.3%-4.27%33605.71+532.74+1.61%+30.3%-1.31%-34.6%
'26/02/1016.4-0.15-0.91%-5.14%33072.97+668.35+2.06%+33%-2.97%-38.1%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916.55+0.35+2.16%-3.09%32404.62+621.7+1.96%+35.6%+0.2%-38.7%
'26/02/0616.2-0.15-0.92%-3.98%31782.92-18.35-0.06%+35.5%-0.86%-39.5%
'26/02/0516.35+0.3+1.87%-2.18%31801.27-488.54-1.51%+33.5%+3.38%-35.6%
'26/02/0416.0500%-2.18%32289.81+94.45+0.29%+33.8%-0.29%-36%
'26/02/0316.05+0.05+0.31%-1.87%32195.36+571.33+1.81%+36.3%-1.5%-38.1%
'26/02/0216-0.4-2.44%-4.27%31624.03-439.72-1.37%+34.4%-1.07%-38.7%
'26/01/3016.4-0.1-0.61%-4.85%32063.75-472.52-1.45%+32.4%+0.84%-37.3%
'26/01/2916.5-0.05-0.3%-5.14%32536.27-267.55-0.82%+31.4%+0.52%-36.5%
'26/01/2816.55-0.35-2.07%-7.1%32803.82+485.9+1.5%+33.3%-3.57%-40.4%
'26/01/2716.9+0.1+0.6%-6.55%32317.92+253.4+0.79%+34.4%-0.19%-40.9%
'26/01/2616.800%-6.55%32064.52+103.01+0.32%+34.8%-0.32%-41.4%
'26/01/2316.8-0.25-1.47%-7.92%31961.51+215.43+0.68%+35.7%-2.15%-43.7%
'26/01/2217.0500%-7.92%31746.08+499.71+1.6%+37.9%-1.6%-45.8%
'26/01/2117.05+0.2+1.19%-6.82%31246.37-513.62-1.62%+35.7%+2.81%-42.5%
'26/01/2016.85-0.15-0.88%-7.65%31759.99+120.7+0.38%+36.2%-1.26%-43.8%
'26/01/1917+0.1+0.59%-7.1%31639.29+230.59+0.73%+37.2%-0.14%-44.3%
'26/01/1616.9-0.3-1.74%-8.72%31408.7+598.12+1.94%+39.9%-3.68%-48.6%
'26/01/1517.2-0.2-1.15%-9.77%30810.58-131.2-0.42%+39.3%-0.73%-49%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.4-0.15-0.85%-10.5%30941.78+234.56+0.76%+40.3%-1.61%-50.9%
'26/01/1317.55+1.25+7.67%-3.68%30707.22+139.93+0.46%+41%+7.21%-44.7%
'26/01/1216.3-0.05-0.31%-3.98%30567.29+278.33+0.92%+42.3%-1.23%-46.2%
'26/01/0916.35+0.1+0.62%-3.38%30288.96-71.59-0.24%+41.9%+0.86%-45.3%
'26/01/0816.25-0.5-2.99%-6.27%30360.55-74.92-0.25%+41.6%-2.74%-47.9%
'26/01/0716.75-0.25-1.47%-7.65%30435.47-140.83-0.46%+40.9%-1.01%-48.6%
'26/01/0617+0.1+0.59%-7.1%30576.3+471.26+1.57%+43.1%-0.98%-50.2%
'26/01/0516.9+1.5+9.74%+1.95%30105.04+755.23+2.57%+46.8%+7.17%-44.9%
'26/01/0215.4+0.5+3.36%+5.37%29349.81+386.21+1.33%+48.8%+2.03%-43.4%
'25/12/3114.9-0.1-0.67%+4.67%28963.6+256.47+0.89%+50.1%-1.56%-45.4%
'25/12/3015-0.05-0.33%+4.32%28707.13-103.76-0.36%+49.6%+0.03%-45.2%
'25/12/2915.05+0.25+1.69%+6.08%28810.89+254.87+0.89%+50.9%+0.8%-44.8%
'25/12/2614.8+0.05+0.34%+6.44%28556.02+184.04+0.65%+51.9%-0.31%-45.4%
'25/12/2414.75-0.1-0.67%+5.72%28371.98+61.51+0.22%+52.2%-0.89%-46.5%
'25/12/2314.85+0.05+0.34%+6.08%28310.47+160.83+0.57%+53.1%-0.23%-47%
'25/12/2214.8-0.5-3.27%+2.61%28149.64+453.29+1.64%+55.6%-4.91%-53%
'25/12/1915.3+0.1+0.66%+3.29%27696.35+227.82+0.83%+56.9%-0.17%-53.6%
'25/12/1815.2-0.25-1.62%+1.62%27468.53-56.64-0.21%+56.6%-1.41%-54.9%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1715.45+0.1+0.65%+2.28%27525.17-11.49-0.04%+56.5%+0.69%-54.2%
'25/12/1615.35+0.05+0.33%+2.61%27536.66-330.28-1.19%+54.6%+1.52%-52%
'25/12/1515.3+0.05+0.33%+2.95%27866.94-331.08-1.17%+52.8%+1.5%-49.9%
'25/12/1215.25+0.05+0.33%+3.29%28198.02+173.27+0.62%+53.8%-0.29%-50.5%
'25/12/1115.2-0.2-1.3%+1.95%28024.75-375.98-1.32%+51.7%+0.02%-49.8%
'25/12/1015.4-0.1-0.65%+1.29%28400.73+218.13+0.77%+52.9%-1.42%-51.6%
'25/12/0915.500%+1.29%28182.6-121.18-0.43%+52.2%+0.43%-51%
'25/12/0815.500%+1.29%28303.78+322.89+1.15%+54%-1.15%-52.7%
'25/12/0515.5+0.05+0.32%+1.62%27980.89+185.18+0.67%+55%-0.35%-53.4%
'25/12/0415.45-0.05-0.32%+1.29%27795.71+2.67+0.01%+55%-0.33%-53.8%
'25/12/0315.500%+1.29%27793.04+228.77+0.83%+56.3%-0.83%-55%
'25/12/0215.5+0.2+1.31%+2.61%27564.27+221.74+0.81%+57.6%+0.5%-55%
'25/12/0115.300%+2.61%27342.53-283.95-1.03%+56%+1.03%-53.4%
'25/11/2815.3+0.15+0.99%+3.63%27626.48+71.95+0.26%+56.4%+0.73%-52.8%
'25/11/2715.15+0.05+0.33%+3.97%27554.53+144.99+0.53%+57.2%-0.2%-53.2%
'25/11/2615.1+0.05+0.33%+4.32%27409.54+497.37+1.85%+60.1%-1.52%-55.8%
'25/11/2515.05-0.05-0.33%+3.97%26912.17+407.93+1.54%+62.6%-1.87%-58.6%
'25/11/2415.1+0.1+0.67%+4.67%26504.24+69.3+0.26%+63%+0.41%-58.3%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2115-0.2-1.32%+3.29%26434.94-991.42-3.61%+57.1%+2.29%-53.8%
'25/11/2015.2+0.1+0.66%+3.97%27426.36+846.24+3.18%+62.1%-2.52%-58.1%
'25/11/1915.100%+3.97%26580.12-176-0.66%+61.1%+0.66%-57.1%
'25/11/1815.1-0.15-0.98%+2.95%26756.12-691.19-2.52%+57%+1.54%-54%
'25/11/1715.25-0.15-0.97%+1.95%27447.31+49.81+0.18%+57.3%-1.15%-55.3%
'25/11/1415.4-0.3-1.91%0%27397.5-506.06-1.81%+54.4%-0.1%-54.4%