≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / K線比較(日)

2462 良得電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.900%3.25%16.917.416.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227388.2萬1491.52張/筆17.140.77338-3.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
283474.4萬1871.51張/筆16.78-0.35 (-2.03%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均38分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 11/10 16:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 11/10 16:34)

• 良得電董事會通過2026年第3季合併財務報告案 (公告訊息 11/10 16:31)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.900%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1116.9-0.35-2.03%-2.03%44257.15+1545.23+3.62%+0.89%-5.65%-2.92%
'26/11/1017.25-0.25-1.43%-3.43%42711.92+1050.22+2.52%+3.43%-3.95%-6.86%
'26/11/0917.5+0.3+1.74%-1.74%41661.7+1960.06+4.94%+8.54%-3.2%-10.3%
'26/11/0617.2-0.5-2.82%-4.52%39701.64-1873.08-4.51%+3.65%+1.69%-8.17%
'26/11/0517.7-0.65-3.54%-7.9%41574.72-1374.19-3.2%+0.33%-0.34%-8.23%
'26/11/0418.35-0.05-0.27%-8.15%42948.91-358.63-0.83%-0.5%+0.56%-7.65%
'26/11/0318.4-0.05-0.27%-8.4%43307.54-1612.6-3.59%-4.07%+3.32%-4.33%
'26/11/0218.4500%-8.4%44920.14-291.69-0.65%-4.69%+0.65%-3.71%
'26/10/3018.45-0.4-2.12%-10.3%45211.83-1156.5-2.49%-7.07%+0.37%-3.28%
'26/10/2918.85-0.25-1.31%-11.5%46368.33-667.25-1.42%-8.38%+0.11%-3.13%
'26/10/2819.1+0.4+2.14%-9.63%47035.58+939.35+2.04%-6.52%+0.1%-3.11%
'26/10/2718.700%-9.63%46096.23+54.8+0.12%-6.41%-0.12%-3.22%
'26/10/2218.7-0.6-3.11%-12.4%46041.43-846.34-1.81%-8.1%-1.3%-4.34%
'26/10/2119.3+0.2+1.05%-11.5%46887.77+594.84+1.28%-6.91%-0.23%-4.6%
'26/10/2019.100%-11.5%46292.93-529.15-1.13%-7.97%+1.13%-3.55%
'26/10/1919.1-0.3-1.55%-12.9%46822.08-289.18-0.61%-8.53%-0.94%-4.35%
'26/10/1619.4+0.25+1.31%-11.7%47111.26+141.39+0.3%-8.26%+1.01%-3.49%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1519.15-0.35-1.79%-13.3%46969.87-1655.96-3.41%-11.4%+1.62%-1.95%
'26/10/1419.5+0.3+1.56%-12%48625.83+284.52+0.59%-10.9%+0.97%-1.12%
'26/10/1319.2-0.65-3.27%-14.9%48341.31-960.65-1.95%-12.6%-1.32%-2.27%
'26/10/1219.85-0.15-0.75%-15.5%49301.96-11.48-0.02%-12.6%-0.73%-2.88%
'26/10/0820-0.05-0.25%-15.7%49313.44-492.93-0.99%-13.5%+0.74%-2.23%
'26/10/0720.05-0.05-0.25%-15.9%49806.37-16.18-0.03%-13.5%-0.22%-2.41%
'26/10/0620.1-0.6-2.9%-18.4%49822.55+110.51+0.22%-13.3%-3.12%-5.04%
'26/10/0520.7+0.9+4.55%-14.6%49712.04+1236.3+2.55%-11.1%+2%-3.54%
'26/10/0219.8-0.1-0.5%-15.1%48475.74+122.25+0.25%-10.9%-0.75%-4.19%
'26/10/0119.9-0.05-0.25%-15.3%48353.49+413.36+0.86%-10.1%-1.11%-5.18%
'26/09/3019.95+0.1+0.5%-14.9%47940.13+308.17+0.65%-9.53%-0.15%-5.33%
'26/09/2919.85-0.5-2.46%-17%47631.96-392.64-0.82%-10.3%-1.64%-6.68%
'26/09/2420.35+0.45+2.26%-15.1%48024.6-132.69-0.28%-10.5%+2.54%-4.56%
'26/09/2319.900%-15.1%48157.29+357.12+0.75%-9.85%-0.75%-5.23%
'26/09/2219.9+0.1+0.51%-14.6%47800.17+81.33+0.17%-9.7%+0.34%-4.95%
'26/09/2119.8+0.35+1.8%-13.1%47718.84+538.09+1.14%-8.67%+0.66%-4.44%
'26/09/1819.45+0.1+0.52%-12.7%47180.75+892.75+1.93%-6.9%-1.41%-5.76%
'26/09/1719.3500%-12.7%46288+439.1+0.96%-6.01%-0.96%-6.65%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.35+0.45+2.38%-10.6%45848.9+337.41+0.74%-5.32%+1.64%-5.27%
'26/09/1518.9-0.3-1.56%-12%45511.49-351.03-0.77%-6.04%-0.79%-5.94%
'26/09/1419.2-0.05-0.26%-12.2%45862.52-322.33-0.7%-6.7%+0.44%-5.51%
'26/09/1119.25-0.15-0.77%-12.9%46184.85-755.64-1.61%-8.2%+0.84%-4.69%
'26/09/1019.4-0.15-0.77%-13.6%46940.49-242.87-0.51%-8.67%-0.26%-4.88%
'26/09/0919.55+0.35+1.82%-12%47183.36+77.58+0.16%-8.52%+1.66%-3.46%
'26/09/0819.2-0.35-1.79%-13.6%47105.78-220.49-0.47%-8.95%-1.32%-4.61%
'26/09/0719.55-0.45-2.25%-15.5%47326.27+775.14+1.67%-7.43%-3.92%-8.07%
'26/09/0420+0.3+1.52%-14.2%46551.13+693.47+1.51%-6.03%+0.01%-8.18%
'26/09/0319.7-0.3-1.5%-15.5%45857.66-307.06-0.67%-6.66%-0.83%-8.84%
'26/09/0220-0.55-2.68%-17.8%46164.72-784-1.67%-8.22%-1.01%-9.55%
'26/09/0120.5500%-17.8%46948.72+820.25+1.78%-6.58%-1.78%-11.2%
'26/08/3120.55+0.4+1.99%-16.1%46128.47-202.98-0.44%-6.99%+2.43%-9.14%
'26/08/2820.15-0.2-0.98%-17%46331.45+356.23+0.77%-6.27%-1.75%-10.7%
'26/08/2720.3500%-17%45975.22+142.6+0.31%-5.98%-0.31%-11%
'26/08/2620.35+0.7+3.56%-14%45832.62+663.16+1.47%-4.6%+2.09%-9.4%
'26/08/2519.65+0.1+0.51%-13.6%45169.46+407.14+0.91%-3.73%-0.4%-9.82%
'26/08/2419.55-0.05-0.26%-13.8%44762.32-461.97-1.02%-4.72%+0.76%-9.06%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.600%-13.8%45224.29+290.55+0.65%-4.1%-0.65%-9.68%
'26/08/2019.6+0.2+1.03%-12.9%44933.74+214.39+0.48%-3.64%+0.55%-9.25%
'26/08/1919.400%-12.9%44719.35-589.33-1.3%-4.89%+1.3%-7.99%
'26/08/1819.4-0.1-0.51%-13.3%45308.68-548.59-1.2%-6.03%+0.69%-7.3%
'26/08/1719.5-0.15-0.76%-14%45857.27+46.26+0.1%-5.94%-0.86%-8.06%
'26/08/1419.65+0.1+0.51%-13.6%45811.01-210.47-0.46%-6.37%+0.97%-7.19%
'26/08/1319.55-0.15-0.76%-14.2%46021.48+503.41+1.11%-5.33%-1.87%-8.88%
'26/08/1219.7+0.05+0.25%-14%45518.07+397.35+0.88%-4.5%-0.63%-9.5%
'26/08/1119.65+0.15+0.77%-13.3%45120.72+191.96+0.43%-4.09%+0.34%-9.24%
'26/08/1019.5+0.05+0.26%-13.1%44928.76+702.85+1.59%-2.56%-1.33%-10.5%
'26/08/0719.4500%-13.1%44225.91-170.79-0.38%-2.94%+0.38%-10.2%
'26/08/0619.45-0.35-1.77%-14.6%44396.7-214.9-0.48%-3.41%-1.29%-11.2%
'26/08/0519.800%-14.6%44611.6+1250.94+2.88%-0.62%-2.88%-14%
'26/08/0419.8-0.05-0.25%-14.9%43360.66-25.75-0.06%-0.68%-0.19%-14.2%
'26/08/0319.85+0.05+0.25%-14.6%43386.41+266.66+0.62%-0.06%-0.37%-14.6%
'26/07/3119.8+0.65+3.39%-11.7%43119.75+3186.45+7.98%+7.91%-4.59%-19.7%
'26/07/3019.15-0.5-2.54%-14%39933.3-105.88-0.26%+7.62%-2.28%-21.6%
'26/07/2919.65-0.25-1.26%-15.1%40039.18-1564.18-3.76%+3.58%+2.5%-18.7%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.9-0.8-3.86%-18.4%41603.36-2030.83-4.65%-1.24%+0.79%-17.1%
'26/07/2720.7+0.05+0.24%-18.2%43634.19-20.65-0.05%-1.29%+0.29%-16.9%
'26/07/2420.65-0.2-0.96%-18.9%43654.84-1195.97-2.67%-3.92%+1.71%-15%
'26/07/2320.85-0.25-1.18%-19.9%44850.81+25.03+0.06%-3.87%-1.24%-16%
'26/07/2221.1+0.3+1.44%-18.8%44825.78+592.91+1.34%-2.58%+0.1%-16.2%
'26/07/2120.8+0.6+2.97%-16.3%44232.87+1783.17+4.2%+1.51%-1.23%-17.8%
'26/07/2020.2-0.25-1.22%-17.4%42449.7-221.57-0.52%+0.99%-0.7%-18.3%
'26/07/1720.45-0.9-4.22%-20.8%42671.27-2953.71-6.47%-5.55%+2.25%-15.3%
'26/07/1621.35-0.1-0.47%-21.2%45624.98-6.61-0.01%-5.57%-0.46%-15.6%
'26/07/1521.4500%-21.2%45631.59+893.64+2%-3.68%-2%-17.5%
'26/07/1421.45-0.45-2.05%-22.8%44737.95-642.57-1.42%-5.04%-0.63%-17.8%
'26/07/1321.9-0.95-4.16%-26%45380.52+25.91+0.06%-4.99%-4.22%-21.1%
'26/07/0922.85-0.1-0.44%-26.4%45354.61-379.8-0.83%-5.78%+0.39%-20.6%
'26/07/0822.95+0.05+0.22%-26.2%45734.41+255.3+0.56%-5.25%-0.34%-21%
'26/07/0722.9-1.25-5.18%-30%45479.11-1077.28-2.31%-7.44%-2.87%-22.6%
'26/07/0624.15-0.35-1.43%-31%46556.39-224.23-0.48%-7.89%-0.95%-23.1%
'26/07/0324.5+1+4.26%-28.1%46780.62+36.46+0.08%-7.81%+4.18%-20.3%
'26/07/0223.5+0.35+1.51%-27%46744.16-274.83-0.58%-8.35%+2.09%-18.6%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0123.35-0.45-1.89%-28.2%47018.99+893.08+1.94%-6.58%-3.83%-21.6%
'26/06/3023.8+0.05+0.21%-28%46125.91+1126.01+2.5%-4.24%-2.29%-23.8%
'26/06/2923.75-0.05-0.21%-28.2%44999.9+428.14+0.96%-3.32%-1.17%-24.8%
'26/06/2623.8-0.85-3.45%-30.6%44571.76-1683.5-3.64%-6.84%+0.19%-23.8%
'26/06/2524.65-0.3-1.2%-31.5%46255.26+211.66+0.46%-6.41%-1.66%-25.1%
'26/06/2424.95-0.5-1.96%-32.8%46043.6-1057.05-2.24%-8.51%+0.28%-24.3%
'26/06/2325.45-0.05-0.2%-32.9%47100.65-640.86-1.34%-9.74%+1.14%-23.2%
'26/06/2225.5+0.05+0.2%-32.8%47741.51+1276.31+2.75%-7.26%-2.55%-25.5%
'26/06/1825.45+0.3+1.19%-32%46465.2+587.81+1.28%-6.07%-0.09%-25.9%
'26/06/1725.1500%-32%45877.39+68.2+0.15%-5.93%-0.15%-26.1%
'26/06/1625.15-0.25-0.98%-32.7%45809.19+412.2+0.91%-5.08%-1.89%-27.6%
'26/06/1525.4+0.55+2.21%-31.2%45396.99+1227.95+2.78%-2.44%-0.57%-28.7%
'26/06/1224.85-0.15-0.6%-31.6%44169.04+1019.58+2.36%-0.13%-2.96%-31.5%
'26/06/1125-0.95-3.66%-34.1%43149.46-76.08-0.18%-0.31%-3.48%-33.8%
'26/06/1025.95+0.4+1.57%-33.1%43225.54-1478.9-3.31%-3.61%+4.88%-29.5%
'26/06/0925.55+1.35+5.58%-29.3%44704.44+1201.66+2.76%-0.94%+2.82%-28.4%
'26/06/0824.2-0.75-3.01%-31.5%43502.78-1568.16-3.48%-4.39%+0.47%-27.1%
'26/06/0524.95+0.35+1.42%-30.5%45070.94-606.52-1.33%-5.66%+2.75%-24.8%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0424.6+0.55+2.29%-28.9%45677.46-781.7-1.68%-7.25%+3.97%-21.7%
'26/06/0324.05-0.1-0.41%-29.2%46459.16+901.85+1.98%-5.41%-2.39%-23.8%
'26/06/0224.15+1.05+4.55%-26%45557.31+219.4+0.48%-4.95%+4.07%-21%
'26/06/0123.1+2.1+10%-18.6%45337.91+604.97+1.35%-3.67%+8.65%-14.9%
'26/05/2921+0.35+1.69%-17.2%44732.94+1096.5+2.51%-1.25%-0.82%-15.9%
'26/05/2820.65+0.4+1.98%-15.6%43636.44-620.36-1.4%-2.63%+3.38%-12.9%
'26/05/2720.25-0.6-2.88%-18%44256.8+731.43+1.68%-1%-4.56%-17%
'26/05/2620.85-0.05-0.24%-18.2%43525.37-119.03-0.27%-1.27%+0.03%-16.9%
'26/05/2520.9+0.1+0.48%-17.8%43644.4+1376.43+3.26%+1.95%-2.78%-19.7%
'26/05/2220.8+0.3+1.46%-16.6%42267.97+899.76+2.18%+4.17%-0.72%-20.8%
'26/05/2120.5+0.3+1.49%-15.3%41368.21+1347.39+3.37%+7.67%-1.88%-23%
'26/05/2020.2+0.4+2.02%-13.6%40020.82-154.74-0.39%+7.26%+2.41%-20.9%
'26/05/1919.8-0.25-1.25%-14.7%40175.56-716.26-1.75%+5.38%+0.5%-20.1%
'26/05/1820.05-0.05-0.25%-14.9%40891.82-280.54-0.68%+4.66%+0.43%-19.6%
'26/05/1520.100%-14.9%41172.36-579.39-1.39%+3.21%+1.39%-18.1%
'26/05/1420.1-0.15-0.74%-15.6%41751.75+377.25+0.91%+4.15%-1.65%-19.7%
'26/05/1320.25-0.4-1.94%-17.2%41374.5-523.82-1.25%+2.85%-0.69%-20%
'26/05/1220.65-0.5-2.36%-19.1%41898.32+108.26+0.26%+3.12%-2.62%-22.3%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121.15-0.7-3.2%-21.7%41790.06+186.12+0.45%+3.58%-3.65%-25.3%
'26/05/0821.85+0.6+2.82%-19.5%41603.94-329.84-0.79%+2.76%+3.61%-22.3%
'26/05/0721.25+0.3+1.43%-18.4%41933.78+794.93+1.93%+4.75%-0.5%-23.1%
'26/05/0620.95-0.15-0.71%-19%41138.85+369.56+0.91%+5.7%-1.62%-24.7%
'26/05/0521.1+0.2+0.96%-18.2%40769.29+64.15+0.16%+5.86%+0.8%-24%
'26/05/0420.9-0.2-0.95%-19%40705.14+1778.51+4.57%+10.7%-5.52%-29.7%
'26/04/3021.1-0.5-2.31%-20.8%38926.63-376.87-0.96%+9.64%-1.35%-30.5%
'26/04/2921.6-0.05-0.23%-21%39303.5-218.23-0.55%+9.03%+0.32%-30%
'26/04/2821.65-0.25-1.14%-21.9%39521.73-94.9-0.24%+8.77%-0.9%-30.7%
'26/04/2721.9-0.65-2.88%-24.2%39616.63+684.23+1.76%+10.7%-4.64%-34.9%
'26/04/2422.55-0.2-0.88%-24.8%38932.4+1218.25+3.23%+14.3%-4.11%-39.1%
'26/04/2322.75-0.5-2.15%-26.5%37714.15-164.32-0.43%+13.8%-1.72%-40.2%
'26/04/2223.25+0.2+0.87%-25.8%37878.47+273.36+0.73%+14.6%+0.14%-40.4%
'26/04/2123.05+0.4+1.77%-24.5%37605.11+646.31+1.75%+16.6%+0.02%-41.1%
'26/04/2022.65-0.1-0.44%-24.8%36958.8+154.46+0.42%+17.1%-0.86%-41.9%
'26/04/1722.75+0.75+3.41%-22.3%36804.34-327.68-0.88%+16.1%+4.29%-38.3%
'26/04/1622+0.15+0.69%-21.7%37132.02+409.88+1.12%+17.3%-0.43%-39.1%
'26/04/1521.85+0.25+1.16%-20.8%36722.14+426.02+1.17%+18.7%-0.01%-39.6%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1421.6+0.25+1.17%-19.9%36296.12+838.83+2.37%+21.5%-1.2%-41.4%
'26/04/1321.35-0.4-1.84%-21.4%35457.29+39.46+0.11%+21.7%-1.95%-43%
'26/04/1021.75-0.3-1.36%-22.4%35417.83+556.67+1.6%+23.6%-2.96%-46.1%
'26/04/0922.05-0.35-1.56%-23.7%34861.16+99.78+0.29%+24%-1.85%-47.6%
'26/04/0822.4+0.75+3.46%-21%34761.38+1531.56+4.61%+29.7%-1.15%-50.7%
'26/04/0721.6500%-21%33229.82+657.39+2.02%+32.3%-2.02%-53.3%
'26/04/0221.65-0.2-0.92%-21.7%32572.43-602.39-1.82%+29.9%+0.9%-51.6%
'26/04/0121.85+0.4+1.86%-20.3%33174.82+1451.83+4.58%+35.8%-2.72%-56.1%
'26/03/3121.45-0.6-2.72%-22.4%31722.99-795.17-2.45%+32.5%-0.27%-55%
'26/03/3022.05-0.5-2.22%-24.2%32518.16-594.43-1.8%+30.1%-0.42%-54.3%
'26/03/2722.55-0.35-1.53%-25.3%33112.59-225.03-0.68%+29.3%-0.85%-54.6%
'26/03/2622.900%-25.3%33337.62-101.49-0.3%+28.9%+0.3%-54.2%
'26/03/2522.9+0.9+4.09%-22.3%33439.11+826.87+2.54%+32.1%+1.55%-54.4%
'26/03/242200%-22.3%32612.24-110.26-0.34%+31.7%+0.34%-54%
'26/03/2322-0.65-2.87%-24.5%32722.5-821.38-2.45%+28.5%-0.42%-53%
'26/03/2022.65-0.2-0.88%-25.2%33543.88-145.8-0.43%+27.9%-0.45%-53.1%
'26/03/1922.85+0.15+0.66%-24.7%33689.68-658.9-1.92%+25.5%+2.58%-50.1%
'26/03/1822.7+0.05+0.22%-24.5%34348.58+512.01+1.51%+27.4%-1.29%-51.9%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1722.65+0.55+2.49%-22.6%33836.57+494.06+1.48%+29.2%+1.01%-51.9%
'26/03/1622.1-0.1-0.45%-23%33342.51-57.81-0.17%+29%-0.28%-52%
'26/03/1322.2-0.2-0.89%-23.7%33400.32-181.54-0.54%+28.3%-0.35%-52%
'26/03/1222.4-0.6-2.61%-25.7%33581.86-532.33-1.56%+26.3%-1.05%-52%
'26/03/1123+0.45+2%-24.2%34114.19+1342.32+4.1%+31.5%-2.1%-55.7%
'26/03/1022.55+0.25+1.12%-23.3%32771.87+661.45+2.06%+34.2%-0.94%-57.5%
'26/03/0922.3-1.35-5.71%-27.7%32110.42-1489.12-4.43%+28.3%-1.28%-55.9%
'26/03/0623.65-0.05-0.21%-27.8%33599.54-73.4-0.22%+28%+0.01%-55.8%
'26/03/0523.7+0.65+2.82%-25.8%33672.94+844.06+2.57%+31.3%+0.25%-57.1%
'26/03/0423.05-1.45-5.92%-30.2%32828.88-1494.77-4.35%+25.5%-1.57%-55.7%
'26/03/0324.5-0.75-2.97%-32.3%34323.65-771.44-2.2%+22.8%-0.77%-55.1%
'26/03/0225.25-0.5-1.94%-33.6%35095.09-319.4-0.9%+21.7%-1.04%-55.3%
'26/02/2625.75+0.4+1.58%-32.5%35414.49+1.420%+21.7%+1.58%-54.2%
'26/02/2525.35-0.3-1.17%-33.3%35413.07+712.25+2.05%+24.2%-3.22%-57.5%
'26/02/2425.65+0.3+1.18%-32.5%34700.82+927.56+2.75%+27.6%-1.57%-60.1%
'26/02/2325.35+0.35+1.4%-31.6%33773.26+167.55+0.5%+28.2%+0.9%-59.8%
'26/02/1125+0.35+1.42%-30.6%33605.71+532.74+1.61%+30.3%-0.19%-60.9%
'26/02/1024.65-0.5-1.99%-32%33072.97+668.35+2.06%+33%-4.05%-65%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0925.15+0.35+1.41%-31%32404.62+621.7+1.96%+35.6%-0.55%-66.6%
'26/02/0624.8-0.75-2.94%-33.1%31782.92-18.35-0.06%+35.5%-2.88%-68.6%
'26/02/0525.55-0.2-0.78%-33.6%31801.27-488.54-1.51%+33.5%+0.73%-67%
'26/02/0425.75+0.35+1.38%-32.7%32289.81+94.45+0.29%+33.8%+1.09%-66.5%
'26/02/0325.4+1.2+4.96%-29.3%32195.36+571.33+1.81%+36.3%+3.15%-65.6%
'26/02/0224.2-0.25-1.02%-30.1%31624.03-439.72-1.37%+34.4%+0.35%-64.5%
'26/01/3024.45-1.05-4.12%-32.9%32063.75-472.52-1.45%+32.4%-2.67%-65.4%
'26/01/2925.5-0.8-3.04%-35%32536.27-267.55-0.82%+31.4%-2.22%-66.3%
'26/01/2826.3-0.25-0.94%-35.6%32803.82+485.9+1.5%+33.3%-2.44%-68.9%
'26/01/2726.55-1.3-4.67%-38.6%32317.92+253.4+0.79%+34.4%-5.46%-73%
'26/01/2627.85+0.9+3.34%-36.5%32064.52+103.01+0.32%+34.8%+3.02%-71.4%
'26/01/2326.95+2.05+8.23%-31.3%31961.51+215.43+0.68%+35.7%+7.55%-67.1%
'26/01/2224.9+0.05+0.2%-31.2%31746.08+499.71+1.6%+37.9%-1.4%-69.1%
'26/01/2124.85-0.1-0.4%-31.5%31246.37-513.62-1.62%+35.7%+1.22%-67.1%
'26/01/2024.95+0.05+0.2%-31.3%31759.99+120.7+0.38%+36.2%-0.18%-67.5%
'26/01/1924.900%-31.3%31639.29+230.59+0.73%+37.2%-0.73%-68.5%
'26/01/1624.9-1.1-4.23%-34.2%31408.7+598.12+1.94%+39.9%-6.17%-74.1%
'26/01/1526+0.55+2.16%-32.8%30810.58-131.2-0.42%+39.3%+2.58%-72.1%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1425.45+1.25+5.17%-29.3%30941.78+234.56+0.76%+40.3%+4.41%-69.7%
'26/01/1324.2+0.05+0.21%-29.2%30707.22+139.93+0.46%+41%-0.25%-70.2%
'26/01/1224.15+0.65+2.77%-27.2%30567.29+278.33+0.92%+42.3%+1.85%-69.5%
'26/01/0923.5+0.1+0.43%-26.9%30288.96-71.59-0.24%+41.9%+0.67%-68.9%
'26/01/0823.4-0.8-3.31%-29.3%30360.55-74.92-0.25%+41.6%-3.06%-70.9%
'26/01/0724.2+0.1+0.41%-29%30435.47-140.83-0.46%+40.9%+0.87%-70%
'26/01/0624.1-0.3-1.23%-29.9%30576.3+471.26+1.57%+43.1%-2.8%-73.1%
'26/01/0524.4+0.3+1.24%-29%30105.04+755.23+2.57%+46.8%-1.33%-75.9%
'26/01/0224.1+2.15+9.79%-22.1%29349.81+386.21+1.33%+48.8%+8.46%-70.9%
'25/12/3121.95-0.4-1.79%-23.5%28963.6+256.47+0.89%+50.1%-2.68%-73.6%
'25/12/3022.35-0.2-0.89%-24.2%28707.13-103.76-0.36%+49.6%-0.53%-73.7%
'25/12/2922.55-0.15-0.66%-24.7%28810.89+254.87+0.89%+50.9%-1.55%-75.6%
'25/12/2622.7+0.1+0.44%-24.3%28556.02+184.04+0.65%+51.9%-0.21%-76.2%
'25/12/2422.6+0.1+0.44%-24%28371.98+61.51+0.22%+52.2%+0.22%-76.2%
'25/12/2322.5-0.1-0.44%-24.3%28310.47+160.83+0.57%+53.1%-1.01%-77.4%
'25/12/2222.6+0.05+0.22%-24.2%28149.64+453.29+1.64%+55.6%-1.42%-79.8%
'25/12/1922.5500%-24.2%27696.35+227.82+0.83%+56.9%-0.83%-81%
'25/12/1822.5500%-24.2%27468.53-56.64-0.21%+56.6%+0.21%-80.7%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.55+0.1+0.45%-23.8%27525.17-11.49-0.04%+56.5%+0.49%-80.3%
'25/12/1622.45-0.25-1.1%-24.7%27536.66-330.28-1.19%+54.6%+0.09%-79.3%
'25/12/1522.7+0.3+1.34%-23.7%27866.94-331.08-1.17%+52.8%+2.51%-76.5%
'25/12/1222.4+0.2+0.9%-23%28198.02+173.27+0.62%+53.8%+0.28%-76.7%
'25/12/1122.2-0.35-1.55%-24.2%28024.75-375.98-1.32%+51.7%-0.23%-75.9%
'25/12/1022.55+0.15+0.67%-23.7%28400.73+218.13+0.77%+52.9%-0.1%-76.6%
'25/12/0922.4-0.4-1.75%-25%28182.6-121.18-0.43%+52.2%-1.32%-77.2%
'25/12/0822.8+0.75+3.4%-22.4%28303.78+322.89+1.15%+54%+2.25%-76.5%
'25/12/0522.05-0.2-0.9%-23.1%27980.89+185.18+0.67%+55%-1.57%-78.2%
'25/12/0422.25+0.3+1.37%-22.1%27795.71+2.67+0.01%+55%+1.36%-77.1%
'25/12/0321.95+0.1+0.46%-21.7%27793.04+228.77+0.83%+56.3%-0.37%-78.1%
'25/12/0221.85+0.1+0.46%-21.4%27564.27+221.74+0.81%+57.6%-0.35%-79%
'25/12/0121.75-0.05-0.23%-21.6%27342.53-283.95-1.03%+56%+0.8%-77.5%
'25/11/2821.8+0.1+0.46%-21.2%27626.48+71.95+0.26%+56.4%+0.2%-77.6%
'25/11/2721.7+0.05+0.23%-21%27554.53+144.99+0.53%+57.2%-0.3%-78.2%
'25/11/2621.65+0.45+2.12%-19.3%27409.54+497.37+1.85%+60.1%+0.27%-79.5%
'25/11/2521.2+0.2+0.95%-18.6%26912.17+407.93+1.54%+62.6%-0.59%-81.2%
'25/11/2421-0.1-0.47%-19%26504.24+69.3+0.26%+63%-0.73%-82%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121.1-0.8-3.65%-21.9%26434.94-991.42-3.61%+57.1%-0.04%-79%
'25/11/2021.9+0.75+3.55%-19.1%27426.36+846.24+3.18%+62.1%+0.37%-81.3%
'25/11/1921.15-0.1-0.47%-19.5%26580.12-176-0.66%+61.1%+0.19%-80.6%
'25/11/1821.25-0.6-2.75%-21.7%26756.12-691.19-2.52%+57%-0.23%-78.7%
'25/11/1721.85-0.05-0.23%-21.9%27447.31+49.81+0.18%+57.3%-0.41%-79.2%
'25/11/1421.9-0.4-1.79%-23.3%27397.5-506.06-1.81%+54.4%+0.02%-77.7%