≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / K線比較(日)

2460 建通

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2627.85-1.85-6.64%4.13%26.8526.8525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9072,374萬5911.53張/筆26.172.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215596萬1511.43張/筆27.66+0.2 (+0.72%)

連續漲跌: 連3漲→跌  ( -1.85元 / -6.64%)

財報評分: 最新18分 / 平均34分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代重要子公司蘇州建通光電端子有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/11 19:20)

• 代重要子公司東莞建通電子五金有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/11 19:20)

• 建通內部稽核主管異動 (公告訊息 11/11 14:34)

• 建通董事會通過2026年第三季財務報告 (公告訊息 11/11 14:34)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1226-1.85-6.64%-6.64%43091.87-1165.28-2.63%-2.63%-4.01%-4.01%
'26/11/1127.85+0.2+0.72%-5.97%44257.15+1545.23+3.62%+0.89%-2.9%-6.86%
'26/11/1027.65+1.15+4.34%-1.89%42711.92+1050.22+2.52%+3.43%+1.82%-5.32%
'26/11/0926.5+0.6+2.32%+0.39%41661.7+1960.06+4.94%+8.54%-2.62%-8.15%
'26/11/0625.9-1.4-5.13%-4.76%39701.64-1873.08-4.51%+3.65%-0.62%-8.41%
'26/11/0527.3-0.4-1.44%-6.14%41574.72-1374.19-3.2%+0.33%+1.76%-6.47%
'26/11/0427.7-0.4-1.42%-7.47%42948.91-358.63-0.83%-0.5%-0.59%-6.98%
'26/11/0328.1-1.4-4.75%-11.9%43307.54-1612.6-3.59%-4.07%-1.16%-7.79%
'26/11/0229.5+0.5+1.72%-10.3%44920.14-291.69-0.65%-4.69%+2.37%-5.66%
'26/10/3029-1-3.33%-13.3%45211.83-1156.5-2.49%-7.07%-0.84%-6.27%
'26/10/2930-0.45-1.48%-14.6%46368.33-667.25-1.42%-8.38%-0.06%-6.23%
'26/10/2830.45+0.25+0.83%-13.9%47035.58+939.35+2.04%-6.52%-1.21%-7.39%
'26/10/2730.2-0.45-1.47%-15.2%46096.23+54.8+0.12%-6.41%-1.59%-8.76%
'26/10/2230.65-0.8-2.54%-17.3%46041.43-846.34-1.81%-8.1%-0.73%-9.23%
'26/10/2131.45-0.2-0.63%-17.9%46887.77+594.84+1.28%-6.91%-1.91%-10.9%
'26/10/2031.65+0.35+1.12%-16.9%46292.93-529.15-1.13%-7.97%+2.25%-8.97%
'26/10/1931.3-0.55-1.73%-18.4%46822.08-289.18-0.61%-8.53%-1.12%-9.84%
'26/10/1631.85+0.5+1.59%-17.1%47111.26+141.39+0.3%-8.26%+1.29%-8.81%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.35-0.6-1.88%-18.6%46969.87-1655.96-3.41%-11.4%+1.53%-7.24%
'26/10/1431.9500%-18.6%48625.83+284.52+0.59%-10.9%-0.59%-7.76%
'26/10/1331.95-0.05-0.16%-18.8%48341.31-960.65-1.95%-12.6%+1.79%-6.15%
'26/10/1232+1.6+5.26%-14.5%49301.96-11.48-0.02%-12.6%+5.28%-1.86%
'26/10/0830.4-0.05-0.16%-14.6%49313.44-492.93-0.99%-13.5%+0.83%-1.13%
'26/10/0730.45+0.35+1.16%-13.6%49806.37-16.18-0.03%-13.5%+1.19%-0.11%
'26/10/0630.1-0.4-1.31%-14.8%49822.55+110.51+0.22%-13.3%-1.53%-1.44%
'26/10/0530.5-0.3-0.97%-15.6%49712.04+1236.3+2.55%-11.1%-3.52%-4.48%
'26/10/0230.8+0.2+0.65%-15%48475.74+122.25+0.25%-10.9%+0.4%-4.15%
'26/10/0130.6+0.05+0.16%-14.9%48353.49+413.36+0.86%-10.1%-0.7%-4.78%
'26/09/3030.55+0.7+2.35%-12.9%47940.13+308.17+0.65%-9.53%+1.7%-3.37%
'26/09/2929.85-0.35-1.16%-13.9%47631.96-392.64-0.82%-10.3%-0.34%-3.64%
'26/09/2430.2-0.6-1.95%-15.6%48024.6-132.69-0.28%-10.5%-1.67%-5.07%
'26/09/2330.8+0.55+1.82%-14%48157.29+357.12+0.75%-9.85%+1.07%-4.2%
'26/09/2230.25+0.1+0.33%-13.8%47800.17+81.33+0.17%-9.7%+0.16%-4.07%
'26/09/2130.15+0.4+1.34%-12.6%47718.84+538.09+1.14%-8.67%+0.2%-3.94%
'26/09/1829.75+0.65+2.23%-10.7%47180.75+892.75+1.93%-6.9%+0.3%-3.75%
'26/09/1729.1+0.15+0.52%-10.2%46288+439.1+0.96%-6.01%-0.44%-4.18%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.95+0.15+0.52%-9.72%45848.9+337.41+0.74%-5.32%-0.22%-4.41%
'26/09/1528.8-0.65-2.21%-11.7%45511.49-351.03-0.77%-6.04%-1.44%-5.67%
'26/09/1429.45-0.6-2%-13.5%45862.52-322.33-0.7%-6.7%-1.3%-6.78%
'26/09/1130.05-0.85-2.75%-15.9%46184.85-755.64-1.61%-8.2%-1.14%-7.66%
'26/09/1030.900%-15.9%46940.49-242.87-0.51%-8.67%+0.51%-7.19%
'26/09/0930.9+2.8+9.96%-7.47%47183.36+77.58+0.16%-8.52%+9.8%+1.05%
'26/09/0828.1-0.35-1.23%-8.61%47105.78-220.49-0.47%-8.95%-0.76%+0.34%
'26/09/0728.45-0.05-0.18%-8.77%47326.27+775.14+1.67%-7.43%-1.85%-1.34%
'26/09/0428.5+0.25+0.88%-7.96%46551.13+693.47+1.51%-6.03%-0.63%-1.93%
'26/09/0328.25-0.2-0.7%-8.61%45857.66-307.06-0.67%-6.66%-0.03%-1.96%
'26/09/0228.45-0.65-2.23%-10.7%46164.72-784-1.67%-8.22%-0.56%-2.44%
'26/09/0129.1+0.75+2.65%-8.29%46948.72+820.25+1.78%-6.58%+0.87%-1.71%
'26/08/3128.35-0.5-1.73%-9.88%46128.47-202.98-0.44%-6.99%-1.29%-2.89%
'26/08/2828.85-0.55-1.87%-11.6%46331.45+356.23+0.77%-6.27%-2.64%-5.29%
'26/08/2729.4+0.2+0.68%-11%45975.22+142.6+0.31%-5.98%+0.37%-4.98%
'26/08/2629.2+0.75+2.64%-8.61%45832.62+663.16+1.47%-4.6%+1.17%-4.01%
'26/08/2528.45-0.45-1.56%-10%45169.46+407.14+0.91%-3.73%-2.47%-6.3%
'26/08/2428.9+0.1+0.35%-9.72%44762.32-461.97-1.02%-4.72%+1.37%-5.01%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2128.8+0.25+0.88%-8.93%45224.29+290.55+0.65%-4.1%+0.23%-4.83%
'26/08/2028.55+0.15+0.53%-8.45%44933.74+214.39+0.48%-3.64%+0.05%-4.81%
'26/08/1928.4-0.25-0.87%-9.25%44719.35-589.33-1.3%-4.89%+0.43%-4.36%
'26/08/1828.65-0.4-1.38%-10.5%45308.68-548.59-1.2%-6.03%-0.18%-4.47%
'26/08/1729.05-0.65-2.19%-12.5%45857.27+46.26+0.1%-5.94%-2.29%-6.52%
'26/08/1429.7-0.7-2.3%-14.5%45811.01-210.47-0.46%-6.37%-1.84%-8.11%
'26/08/1330.4-0.4-1.3%-15.6%46021.48+503.41+1.11%-5.33%-2.41%-10.3%
'26/08/1230.8-0.55-1.75%-17.1%45518.07+397.35+0.88%-4.5%-2.63%-12.6%
'26/08/1131.35-0.45-1.42%-18.2%45120.72+191.96+0.43%-4.09%-1.85%-14.2%
'26/08/1031.8+1.55+5.12%-14%44928.76+702.85+1.59%-2.56%+3.53%-11.5%
'26/08/0730.25-0.8-2.58%-16.3%44225.91-170.79-0.38%-2.94%-2.2%-13.3%
'26/08/0631.05-0.6-1.9%-17.9%44396.7-214.9-0.48%-3.41%-1.42%-14.4%
'26/08/0531.65+1.15+3.77%-14.8%44611.6+1250.94+2.88%-0.62%+0.89%-14.1%
'26/08/0430.5+0.1+0.33%-14.5%43360.66-25.75-0.06%-0.68%+0.39%-13.8%
'26/08/0330.4+0.1+0.33%-14.2%43386.41+266.66+0.62%-0.06%-0.29%-14.1%
'26/07/3130.3+2.05+7.26%-7.96%43119.75+3186.45+7.98%+7.91%-0.72%-15.9%
'26/07/3028.25-0.75-2.59%-10.3%39933.3-105.88-0.26%+7.62%-2.33%-18%
'26/07/2929-0.9-3.01%-13%40039.18-1564.18-3.76%+3.58%+0.75%-16.6%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2829.9-1.3-4.17%-16.7%41603.36-2030.83-4.65%-1.24%+0.48%-15.4%
'26/07/2731.2-0.05-0.16%-16.8%43634.19-20.65-0.05%-1.29%-0.11%-15.5%
'26/07/2431.25-0.3-0.95%-17.6%43654.84-1195.97-2.67%-3.92%+1.72%-13.7%
'26/07/2331.55-0.5-1.56%-18.9%44850.81+25.03+0.06%-3.87%-1.62%-15%
'26/07/2232.05+0.05+0.16%-18.8%44825.78+592.91+1.34%-2.58%-1.18%-16.2%
'26/07/2132+0.95+3.06%-16.3%44232.87+1783.17+4.2%+1.51%-1.14%-17.8%
'26/07/2031.05-0.6-1.9%-17.9%42449.7-221.57-0.52%+0.99%-1.38%-18.8%
'26/07/1731.65-0.5-1.56%-19.1%42671.27-2953.71-6.47%-5.55%+4.91%-13.6%
'26/07/1632.15-1.25-3.74%-22.2%45624.98-6.61-0.01%-5.57%-3.73%-16.6%
'26/07/1533.4+1.55+4.87%-18.4%45631.59+893.64+2%-3.68%+2.87%-14.7%
'26/07/1431.85-1.6-4.78%-22.3%44737.95-642.57-1.42%-5.04%-3.36%-17.2%
'26/07/1333.45-0.85-2.48%-24.2%45380.52+25.91+0.06%-4.99%-2.54%-19.2%
'26/07/0934.3-2.6-7.05%-29.5%45354.61-379.8-0.83%-5.78%-6.22%-23.8%
'26/07/0836.9+0.35+0.96%-28.9%45734.41+255.3+0.56%-5.25%+0.4%-23.6%
'26/07/0736.55-2.95-7.47%-34.2%45479.11-1077.28-2.31%-7.44%-5.16%-26.7%
'26/07/0639.5+0.75+1.94%-32.9%46556.39-224.23-0.48%-7.89%+2.42%-25%
'26/07/0338.75+2.25+6.16%-28.8%46780.62+36.46+0.08%-7.81%+6.08%-21%
'26/07/0236.5+0.45+1.25%-27.9%46744.16-274.83-0.58%-8.35%+1.83%-19.5%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0136.05-1.05-2.83%-29.9%47018.99+893.08+1.94%-6.58%-4.77%-23.3%
'26/06/3037.1+1.8+5.1%-26.3%46125.91+1126.01+2.5%-4.24%+2.6%-22.1%
'26/06/2935.3-0.7-1.94%-27.8%44999.9+428.14+0.96%-3.32%-2.9%-24.5%
'26/06/2636-2.9-7.46%-33.2%44571.76-1683.5-3.64%-6.84%-3.82%-26.3%
'26/06/2538.9-1.55-3.83%-35.7%46255.26+211.66+0.46%-6.41%-4.29%-29.3%
'26/06/2440.45+3.65+9.92%-29.3%46043.6-1057.05-2.24%-8.51%+12.2%-20.8%
'26/06/2336.8+1.75+4.99%-25.8%47100.65-640.86-1.34%-9.74%+6.33%-16.1%
'26/06/2235.05+0.25+0.72%-25.3%47741.51+1276.31+2.75%-7.26%-2.03%-18%
'26/06/1834.8-0.7-1.97%-26.8%46465.2+587.81+1.28%-6.07%-3.25%-20.7%
'26/06/1735.5+0.65+1.87%-25.4%45877.39+68.2+0.15%-5.93%+1.72%-19.5%
'26/06/1634.85+0.15+0.43%-25.1%45809.19+412.2+0.91%-5.08%-0.48%-20%
'26/06/1534.7+3.15+9.98%-17.6%45396.99+1227.95+2.78%-2.44%+7.2%-15.2%
'26/06/1231.55+0.85+2.77%-15.3%44169.04+1019.58+2.36%-0.13%+0.41%-15.2%
'26/06/1130.7-0.35-1.13%-16.3%43149.46-76.08-0.18%-0.31%-0.95%-16%
'26/06/1031.05-0.15-0.48%-16.7%43225.54-1478.9-3.31%-3.61%+2.83%-13.1%
'26/06/0931.2+1.35+4.52%-12.9%44704.44+1201.66+2.76%-0.94%+1.76%-12%
'26/06/0829.85-2.3-7.15%-19.1%43502.78-1568.16-3.48%-4.39%-3.67%-14.7%
'26/06/0532.15-1.35-4.03%-22.4%45070.94-606.52-1.33%-5.66%-2.7%-16.7%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0433.5-1.1-3.18%-24.9%45677.46-781.7-1.68%-7.25%-1.5%-17.6%
'26/06/0334.6-1.1-3.08%-27.2%46459.16+901.85+1.98%-5.41%-5.06%-21.8%
'26/06/0235.7+2.9+8.84%-20.7%45557.31+219.4+0.48%-4.95%+8.36%-15.8%
'26/06/0132.8+0.4+1.23%-19.8%45337.91+604.97+1.35%-3.67%-0.12%-16.1%
'26/05/2932.4+0.75+2.37%-17.9%44732.94+1096.5+2.51%-1.25%-0.14%-16.6%
'26/05/2831.65-0.3-0.94%-18.6%43636.44-620.36-1.4%-2.63%+0.46%-16%
'26/05/2731.95-0.6-1.84%-20.1%44256.8+731.43+1.68%-1%-3.52%-19.1%
'26/05/2632.55-0.2-0.61%-20.6%43525.37-119.03-0.27%-1.27%-0.34%-19.3%
'26/05/2532.75+0.2+0.61%-20.1%43644.4+1376.43+3.26%+1.95%-2.65%-22.1%
'26/05/2232.55+1+3.17%-17.6%42267.97+899.76+2.18%+4.17%+0.99%-21.8%
'26/05/2131.55+0.55+1.77%-16.1%41368.21+1347.39+3.37%+7.67%-1.6%-23.8%
'26/05/2031-0.2-0.64%-16.7%40020.82-154.74-0.39%+7.26%-0.25%-23.9%
'26/05/1931.2-1-3.11%-19.3%40175.56-716.26-1.75%+5.38%-1.36%-24.6%
'26/05/1832.2+0.2+0.62%-18.7%40891.82-280.54-0.68%+4.66%+1.3%-23.4%
'26/05/1532-1.6-4.76%-22.6%41172.36-579.39-1.39%+3.21%-3.37%-25.8%
'26/05/1433.6-1.65-4.68%-26.2%41751.75+377.25+0.91%+4.15%-5.59%-30.4%
'26/05/1335.25+3.2+9.98%-18.9%41374.5-523.82-1.25%+2.85%+11.2%-21.7%
'26/05/1232.05-0.95-2.88%-21.2%41898.32+108.26+0.26%+3.12%-3.14%-24.3%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1133+1+3.12%-18.7%41790.06+186.12+0.45%+3.58%+2.67%-22.3%
'26/05/0832-1.65-4.9%-22.7%41603.94-329.84-0.79%+2.76%-4.11%-25.5%
'26/05/0733.65+0.8+2.44%-20.9%41933.78+794.93+1.93%+4.75%+0.51%-25.6%
'26/05/0632.85-1.15-3.38%-23.5%41138.85+369.56+0.91%+5.7%-4.29%-29.2%
'26/05/0534-1.1-3.13%-25.9%40769.29+64.15+0.16%+5.86%-3.29%-31.8%
'26/05/0435.1-0.7-1.96%-27.4%40705.14+1778.51+4.57%+10.7%-6.53%-38.1%
'26/04/3035.8-1.3-3.5%-29.9%38926.63-376.87-0.96%+9.64%-2.54%-39.6%
'26/04/2937.1-1.7-4.38%-33%39303.5-218.23-0.55%+9.03%-3.83%-42%
'26/04/2838.8+1.45+3.88%-30.4%39521.73-94.9-0.24%+8.77%+4.12%-39.2%
'26/04/2737.35-2.1-5.32%-34.1%39616.63+684.23+1.76%+10.7%-7.08%-44.8%
'26/04/2439.45-0.25-0.63%-34.5%38932.4+1218.25+3.23%+14.3%-3.86%-48.8%
'26/04/2339.7+0.3+0.76%-34%37714.15-164.32-0.43%+13.8%+1.19%-47.8%
'26/04/2239.4+0.95+2.47%-32.4%37878.47+273.36+0.73%+14.6%+1.74%-47%
'26/04/2138.45+3.45+9.86%-25.7%37605.11+646.31+1.75%+16.6%+8.11%-42.3%
'26/04/2035-1.8-4.89%-29.3%36958.8+154.46+0.42%+17.1%-5.31%-46.4%
'26/04/1736.8-0.5-1.34%-30.3%36804.34-327.68-0.88%+16.1%-0.46%-46.3%
'26/04/1637.3+2+5.67%-26.3%37132.02+409.88+1.12%+17.3%+4.55%-43.7%
'26/04/1535.3+0.8+2.32%-24.6%36722.14+426.02+1.17%+18.7%+1.15%-43.4%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1434.5+0.8+2.37%-22.8%36296.12+838.83+2.37%+21.5%0%-44.4%
'26/04/1333.7+2.7+8.71%-16.1%35457.29+39.46+0.11%+21.7%+8.6%-37.8%
'26/04/1031+2+6.9%-10.3%35417.83+556.67+1.6%+23.6%+5.3%-34%
'26/04/0929+2+7.41%-3.7%34861.16+99.78+0.29%+24%+7.12%-27.7%
'26/04/0827+0.45+1.69%-2.07%34761.38+1531.56+4.61%+29.7%-2.92%-31.7%
'26/04/0726.55+1.45+5.78%+3.59%33229.82+657.39+2.02%+32.3%+3.76%-28.7%
'26/04/0225.1-0.4-1.57%+1.96%32572.43-602.39-1.82%+29.9%+0.25%-27.9%
'26/04/0125.5+0.85+3.45%+5.48%33174.82+1451.83+4.58%+35.8%-1.13%-30.4%
'26/03/3124.65-0.3-1.2%+4.21%31722.99-795.17-2.45%+32.5%+1.25%-28.3%
'26/03/3024.95+0.05+0.2%+4.42%32518.16-594.43-1.8%+30.1%+2%-25.7%
'26/03/2724.9+0.2+0.81%+5.26%33112.59-225.03-0.68%+29.3%+1.49%-24%
'26/03/2624.7-0.2-0.8%+4.42%33337.62-101.49-0.3%+28.9%-0.5%-24.4%
'26/03/2524.9+0.4+1.63%+6.12%33439.11+826.87+2.54%+32.1%-0.91%-26%
'26/03/2424.5-0.25-1.01%+5.05%32612.24-110.26-0.34%+31.7%-0.67%-26.6%
'26/03/2324.75-1.1-4.26%+0.58%32722.5-821.38-2.45%+28.5%-1.81%-27.9%
'26/03/2025.85+0.65+2.58%+3.17%33543.88-145.8-0.43%+27.9%+3.01%-24.7%
'26/03/1925.2-1.05-4%-0.95%33689.68-658.9-1.92%+25.5%-2.08%-26.4%
'26/03/1826.25+0.6+2.34%+1.36%34348.58+512.01+1.51%+27.4%+0.83%-26%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725.65+1.35+5.56%+7%33836.57+494.06+1.48%+29.2%+4.08%-22.2%
'26/03/1624.3+0.55+2.32%+9.47%33342.51-57.81-0.17%+29%+2.49%-19.5%
'26/03/1323.75+0.65+2.81%+12.6%33400.32-181.54-0.54%+28.3%+3.35%-15.8%
'26/03/1223.1-0.75-3.14%+9.01%33581.86-532.33-1.56%+26.3%-1.58%-17.3%
'26/03/1123.85-0.55-2.25%+6.56%34114.19+1342.32+4.1%+31.5%-6.35%-24.9%
'26/03/1024.4+0.4+1.67%+8.33%32771.87+661.45+2.06%+34.2%-0.39%-25.9%
'26/03/0924-2-7.69%0%32110.42-1489.12-4.43%+28.3%-3.26%-28.3%
'26/03/062600%0%33599.54-73.4-0.22%+28%+0.22%-28%
'26/03/0526+0.9+3.59%+3.59%33672.94+844.06+2.57%+31.3%+1.02%-27.7%
'26/03/0425.1-2.2-8.06%-4.76%32828.88-1494.77-4.35%+25.5%-3.71%-30.3%
'26/03/0327.3-1.55-5.37%-9.88%34323.65-771.44-2.2%+22.8%-3.17%-32.7%
'26/03/0228.85+0.8+2.85%-7.31%35095.09-319.4-0.9%+21.7%+3.75%-29%
'26/02/2628.05-0.45-1.58%-8.77%35414.49+1.420%+21.7%-1.58%-30.5%
'26/02/2528.5-0.5-1.72%-10.3%35413.07+712.25+2.05%+24.2%-3.77%-34.5%
'26/02/2429+2.6+9.85%-1.52%34700.82+927.56+2.75%+27.6%+7.1%-29.1%
'26/02/2326.4+0.05+0.19%-1.33%33773.26+167.55+0.5%+28.2%-0.31%-29.6%
'26/02/1126.35+1.35+5.4%+4%33605.71+532.74+1.61%+30.3%+3.79%-26.3%
'26/02/1025+2.25+9.89%+14.3%33072.97+668.35+2.06%+33%+7.83%-18.7%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.75+2.05+9.9%+25.6%32404.62+621.7+1.96%+35.6%+7.94%-9.98%
'26/02/0620.7-0.75-3.5%+21.2%31782.92-18.35-0.06%+35.5%-3.44%-14.3%
'26/02/0521.4500%+21.2%31801.27-488.54-1.51%+33.5%+1.51%-12.2%
'26/02/0421.45+0.25+1.18%+22.6%32289.81+94.45+0.29%+33.8%+0.89%-11.2%
'26/02/0321.2-0.25-1.17%+21.2%32195.36+571.33+1.81%+36.3%-2.98%-15.1%
'26/02/0221.45-1.25-5.51%+14.5%31624.03-439.72-1.37%+34.4%-4.14%-19.9%
'26/01/3022.7-0.05-0.22%+14.3%32063.75-472.52-1.45%+32.4%+1.23%-18.2%
'26/01/2922.75-0.25-1.09%+13%32536.27-267.55-0.82%+31.4%-0.27%-18.3%
'26/01/2823-0.2-0.86%+12.1%32803.82+485.9+1.5%+33.3%-2.36%-21.3%
'26/01/2723.2+0.05+0.22%+12.3%32317.92+253.4+0.79%+34.4%-0.57%-22.1%
'26/01/2623.15-0.1-0.43%+11.8%32064.52+103.01+0.32%+34.8%-0.75%-23%
'26/01/2323.25+0.6+2.65%+14.8%31961.51+215.43+0.68%+35.7%+1.97%-20.9%
'26/01/2222.65+0.15+0.67%+15.6%31746.08+499.71+1.6%+37.9%-0.93%-22.4%
'26/01/2122.5-0.45-1.96%+13.3%31246.37-513.62-1.62%+35.7%-0.34%-22.4%
'26/01/2022.95-0.3-1.29%+11.8%31759.99+120.7+0.38%+36.2%-1.67%-24.4%
'26/01/1923.25+0.65+2.88%+15%31639.29+230.59+0.73%+37.2%+2.15%-22.2%
'26/01/1622.6-0.2-0.88%+14%31408.7+598.12+1.94%+39.9%-2.82%-25.8%
'26/01/1522.8+0.05+0.22%+14.3%30810.58-131.2-0.42%+39.3%+0.64%-25%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.75+0.15+0.66%+15%30941.78+234.56+0.76%+40.3%-0.1%-25.3%
'26/01/1322.6-0.9-3.83%+10.6%30707.22+139.93+0.46%+41%-4.29%-30.3%
'26/01/1223.5+0.05+0.21%+10.9%30567.29+278.33+0.92%+42.3%-0.71%-31.4%
'26/01/0923.45-0.85-3.5%+7%30288.96-71.59-0.24%+41.9%-3.26%-34.9%
'26/01/0824.3+1.05+4.52%+11.8%30360.55-74.92-0.25%+41.6%+4.77%-29.8%
'26/01/0723.25-0.8-3.33%+8.11%30435.47-140.83-0.46%+40.9%-2.87%-32.8%
'26/01/0624.05-0.25-1.03%+7%30576.3+471.26+1.57%+43.1%-2.6%-36.1%
'26/01/0524.3+2.2+9.95%+17.6%30105.04+755.23+2.57%+46.8%+7.38%-29.2%
'26/01/0222.1+2+9.95%+29.4%29349.81+386.21+1.33%+48.8%+8.62%-19.4%
'25/12/3120.1+0.1+0.5%+30%28963.6+256.47+0.89%+50.1%-0.39%-20.1%
'25/12/3020-0.35-1.72%+27.8%28707.13-103.76-0.36%+49.6%-1.36%-21.8%
'25/12/2920.35-0.55-2.63%+24.4%28810.89+254.87+0.89%+50.9%-3.52%-26.5%
'25/12/2620.9+0.7+3.47%+28.7%28556.02+184.04+0.65%+51.9%+2.82%-23.2%
'25/12/2420.2+0.9+4.66%+34.7%28371.98+61.51+0.22%+52.2%+4.44%-17.5%
'25/12/2319.3-0.3-1.53%+32.7%28310.47+160.83+0.57%+53.1%-2.1%-20.4%
'25/12/2219.600%+32.7%28149.64+453.29+1.64%+55.6%-1.64%-22.9%
'25/12/1919.6+0.6+3.16%+36.8%27696.35+227.82+0.83%+56.9%+2.33%-20%
'25/12/1819-0.75-3.8%+31.6%27468.53-56.64-0.21%+56.6%-3.59%-24.9%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.75-0.25-1.25%+30%27525.17-11.49-0.04%+56.5%-1.21%-26.5%
'25/12/1620-0.7-3.38%+25.6%27536.66-330.28-1.19%+54.6%-2.19%-29%
'25/12/1520.7+0.65+3.24%+29.7%27866.94-331.08-1.17%+52.8%+4.41%-23.1%
'25/12/1220.05+0.1+0.5%+30.3%28198.02+173.27+0.62%+53.8%-0.12%-23.4%
'25/12/1119.95-0.75-3.62%+25.6%28024.75-375.98-1.32%+51.7%-2.3%-26.1%
'25/12/1020.7+0.7+3.5%+30%28400.73+218.13+0.77%+52.9%+2.73%-22.9%
'25/12/0920+1.8+9.89%+42.9%28182.6-121.18-0.43%+52.2%+10.3%-9.39%
'25/12/0818.2-0.05-0.27%+42.5%28303.78+322.89+1.15%+54%-1.42%-11.5%
'25/12/0518.25+0.25+1.39%+44.4%27980.89+185.18+0.67%+55%+0.72%-10.6%
'25/12/041800%+44.4%27795.71+2.67+0.01%+55%-0.01%-10.6%
'25/12/0318-0.1-0.55%+43.6%27793.04+228.77+0.83%+56.3%-1.38%-12.7%
'25/12/0218.1-0.65-3.47%+38.7%27564.27+221.74+0.81%+57.6%-4.28%-18.9%
'25/12/0118.75+0.85+4.75%+45.3%27342.53-283.95-1.03%+56%+5.78%-10.7%
'25/11/2817.9+1.6+9.82%+59.5%27626.48+71.95+0.26%+56.4%+9.56%+3.12%
'25/11/2716.3+1.45+9.76%+75.1%27554.53+144.99+0.53%+57.2%+9.23%+17.9%
'25/11/2614.85+0.15+1.02%+76.9%27409.54+497.37+1.85%+60.1%-0.83%+16.8%
'25/11/2514.7+0.3+2.08%+80.6%26912.17+407.93+1.54%+62.6%+0.54%+18%
'25/11/2414.4+0.1+0.7%+81.8%26504.24+69.3+0.26%+63%+0.44%+18.8%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.3-0.15-1.04%+79.9%26434.94-991.42-3.61%+57.1%+2.57%+22.8%
'25/11/2014.45+0.05+0.35%+80.6%27426.36+846.24+3.18%+62.1%-2.83%+18.4%
'25/11/1914.4-0.5-3.36%+74.5%26580.12-176-0.66%+61.1%-2.7%+13.4%
'25/11/1814.9-0.4-2.61%+69.9%26756.12-691.19-2.52%+57%-0.09%+12.9%
'25/11/1715.3-0.15-0.97%+68.3%27447.31+49.81+0.18%+57.3%-1.15%+11%
'25/11/1415.45-0.15-0.96%+66.7%27397.5-506.06-1.81%+54.4%+0.85%+12.2%